Cap Mercado €2.57T
1.98%
Volume 24h €145.58B
31.25%
BTC % 49.35%
-0.28%
ETH % 16.89%
0.53%
Moedas
27.348
+25
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h EUR | Capitalização EUR |
---|---|---|---|---|---|---|
Sep-03 2023 | €773,913,219,288,469 | €773,913,219,288,469 | €773,913,219,288,469 | €773,913,219,288,469 | - | - |
Sep-02 2023 | €773,913,219,288,469 | €773,913,219,288,469 | €773,913,219,288,469 | €773,913,219,288,469 | - | - |
Sep-01 2023 | €773,913,219,288,469 | €773,913,219,288,469 | €773,913,219,288,469 | €773,913,219,288,469 | - | - |
Aug-31 2023 | €773,913,219,288,469 | €773,913,219,288,469 | €773,913,219,288,469 | €773,913,219,288,469 | - | - |
Aug-30 2023 | €773,913,219,288,469 | €773,913,219,288,469 | €773,913,219,288,469 | €773,913,219,288,469 | - | - |
Aug-29 2023 | €773,913,219,288,469 | €773,913,219,288,469 | €773,913,219,288,469 | €773,913,219,288,469 | - | - |
Aug-28 2023 | €773,913,219,288,469 | €771,638,927,713,845 | €779,971,011,711,922 | €779,971,011,711,922 | - | - |
Aug-27 2023 | €780,033,155,673,383 | €687,095,040,656,637 | €782,979,765,433,429 | €688,303,071,099,333 | €5 | - |
Aug-26 2023 | €687,917,513,613,109 | €687,917,513,613,109 | €693,659,823,732,153 | €693,659,823,732,153 | €0 | - |
Aug-25 2023 | €692,499,793,733,375 | €692,069,307,546,300 | €721,980,951,936,493 | €721,980,951,936,493 | €2 | - |
Aug-24 2023 | €733,028,100,376,073 | €733,028,100,376,073 | €733,028,100,376,073 | €733,028,100,376,073 | - | - |
Aug-23 2023 | €733,028,100,376,073 | €725,899,075,101,341 | €737,880,551,652,798 | €733,836,229,684,365 | - | - |
Aug-22 2023 | €721,951,821,788,767 | €698,003,777,753,276 | €721,951,821,788,767 | €701,562,715,949,525 | €1 | - |
Aug-21 2023 | €705,011,702,658,222 | €696,016,332,139,683 | €722,657,342,353,278 | €721,291,593,603,670 | €1 | - |
Aug-20 2023 | €722,344,272,524,135 | €719,867,825,665,218 | €725,674,875,608,504 | €724,220,881,583,267 | €7 | - |
Análise histórica e de mercado do preço de Baby BItcoin (BBTC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 782 dias, a partir do dia 06-04-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.92102 EUR.