Market Cap R43.92T -0.06%
Volume 24h R1.28T -27.42%
BTC % 50.65% 0.29%
ETH % 14.73% -0.2%
Coins 27.089 +2
Exchanges 885
Last update 3 Minutes ago
Baby Aptos BAPTOS

Baby Aptos (BAPTOS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-12 2023 R0.0000030838 R0.0000030838 R0.0000030838 R0.0000030838 - -
Aug-11 2023 R0.0000030838 R0.0000030838 R0.0000030838 R0.0000030838 - -
Aug-10 2023 R0.0000030838 R0.0000030838 R0.0000030838 R0.0000030838 - -
Aug-09 2023 R0.0000030838 R0.0000030838 R0.0000030838 R0.0000030838 - -
Aug-08 2023 R0.0000030838 R0.0000030838 R0.0000030838 R0.0000030838 - -
Aug-07 2023 R0.0000030838 R0.0000030838 R0.0000030838 R0.0000030838 - -
Aug-06 2023 R0.0000030838 R0.0000030704 R0.0000030946 R0.0000030704 - -
Aug-05 2023 R0.0000030686 R0.0000030367 R0.0000030686 R0.0000030367 R12 -
Aug-04 2023 R0.0000030367 R0.0000030367 R0.0000030367 R0.0000030367 - -
Aug-03 2023 R0.0000030367 R0.0000030165 R0.0000030435 R0.0000030435 - -
Aug-02 2023 R0.0000030428 R0.0000030428 R0.0000030831 R0.0000030831 R305 -
Aug-01 2023 R0.0000030831 R0.0000030094 R0.0000030924 R0.0000030404 - -
Jul-31 2023 R0.0000030418 R0.0000030392 R0.0000030726 R0.0000030522 R22 -
Jul-30 2023 R0.0000030519 R0.0000030316 R0.0000030519 R0.0000030316 R5 -
Jul-29 2023 R0.0000030316 R0.0000030316 R0.0000030316 R0.0000030316 - -

Historical and market price analysis of Baby Aptos (BAPTOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 115 days, from day 01-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.44684 ZAR.