Market Cap CN¥17.26T 0.65%
Volume 24h CN¥502.23B -70.04%
BTC % 50.62% 0.19%
ETH % 14.73% 0.13%
Coins 27.089 +3
Exchanges 885
Last update 31 Seconds ago
Baby Aptos BAPTOS

Baby Aptos (BAPTOS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-12 2023 CN¥0.0000012081 CN¥0.0000012081 CN¥0.0000012081 CN¥0.0000012081 - -
Aug-11 2023 CN¥0.0000012081 CN¥0.0000012081 CN¥0.0000012081 CN¥0.0000012081 - -
Aug-10 2023 CN¥0.0000012081 CN¥0.0000012081 CN¥0.0000012081 CN¥0.0000012081 - -
Aug-09 2023 CN¥0.0000012081 CN¥0.0000012081 CN¥0.0000012081 CN¥0.0000012081 - -
Aug-08 2023 CN¥0.0000012081 CN¥0.0000012081 CN¥0.0000012081 CN¥0.0000012081 - -
Aug-07 2023 CN¥0.0000012081 CN¥0.0000012081 CN¥0.0000012081 CN¥0.0000012081 - -
Aug-06 2023 CN¥0.0000012081 CN¥0.0000012028 CN¥0.0000012123 CN¥0.0000012028 - -
Aug-05 2023 CN¥0.0000012021 CN¥0.0000011896 CN¥0.0000012021 CN¥0.0000011896 CN¥5 -
Aug-04 2023 CN¥0.0000011896 CN¥0.0000011896 CN¥0.0000011896 CN¥0.0000011896 - -
Aug-03 2023 CN¥0.0000011896 CN¥0.0000011817 CN¥0.0000011923 CN¥0.0000011923 - -
Aug-02 2023 CN¥0.000001192 CN¥0.000001192 CN¥0.0000012078 CN¥0.0000012078 CN¥120 -
Aug-01 2023 CN¥0.0000012078 CN¥0.0000011789 CN¥0.0000012114 CN¥0.0000011911 - -
Jul-31 2023 CN¥0.0000011916 CN¥0.0000011906 CN¥0.0000012037 CN¥0.0000011957 CN¥9 -
Jul-30 2023 CN¥0.0000011956 CN¥0.0000011876 CN¥0.0000011956 CN¥0.0000011876 CN¥2 -
Jul-29 2023 CN¥0.0000011876 CN¥0.0000011876 CN¥0.0000011876 CN¥0.0000011876 - -

Historical and market price analysis of Baby Aptos (BAPTOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 115 days, from day 01-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2267 CNY.