Market Cap CL$2,183.21T -0.91%
Volume 24h CL$79.34T 8.6%
BTC % 51.08% 1.11%
ETH % 14.71% -0.2%
Coins 27.089 +2
Exchanges 885
Last update 44 Seconds ago
Baby Aptos BAPTOS

Baby Aptos (BAPTOS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-12 2023 CL$0.00015482 CL$0.00015482 CL$0.00015482 CL$0.00015482 - -
Aug-11 2023 CL$0.00015482 CL$0.00015482 CL$0.00015482 CL$0.00015482 - -
Aug-10 2023 CL$0.00015482 CL$0.00015482 CL$0.00015482 CL$0.00015482 - -
Aug-09 2023 CL$0.00015482 CL$0.00015482 CL$0.00015482 CL$0.00015482 - -
Aug-08 2023 CL$0.00015482 CL$0.00015482 CL$0.00015482 CL$0.00015482 - -
Aug-07 2023 CL$0.00015482 CL$0.00015482 CL$0.00015482 CL$0.00015482 - -
Aug-06 2023 CL$0.00015482 CL$0.00015415 CL$0.00015536 CL$0.00015415 - -
Aug-05 2023 CL$0.00015406 CL$0.00015246 CL$0.00015406 CL$0.00015246 CL$617 -
Aug-04 2023 CL$0.00015246 CL$0.00015246 CL$0.00015246 CL$0.00015246 - -
Aug-03 2023 CL$0.00015246 CL$0.00015144 CL$0.0001528 CL$0.0001528 - -
Aug-02 2023 CL$0.00015277 CL$0.00015277 CL$0.00015479 CL$0.00015479 CL$15,317 -
Aug-01 2023 CL$0.00015479 CL$0.00015109 CL$0.00015526 CL$0.00015264 - -
Jul-31 2023 CL$0.00015272 CL$0.00015258 CL$0.00015426 CL$0.00015324 CL$1,119 -
Jul-30 2023 CL$0.00015322 CL$0.0001522 CL$0.00015322 CL$0.0001522 CL$274 -
Jul-29 2023 CL$0.0001522 CL$0.0001522 CL$0.0001522 CL$0.0001522 - -

Historical and market price analysis of Baby Aptos (BAPTOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 115 days, from day 01-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 926.14808 CLP.