Market Cap CHF2.19T 1.65%
Volume 24h CHF103.52B 35.28%
BTC % 51.04% 0.86%
ETH % 14.73% 0%
Coins 27.101 +14
Exchanges 885
Last update 3 Minutes ago
Baby Aptos BAPTOS

Baby Aptos (BAPTOS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-12 2023 CHF0.0000001516 CHF0.0000001516 CHF0.0000001516 CHF0.0000001516 - -
Aug-11 2023 CHF0.0000001516 CHF0.0000001516 CHF0.0000001516 CHF0.0000001516 - -
Aug-10 2023 CHF0.0000001516 CHF0.0000001516 CHF0.0000001516 CHF0.0000001516 - -
Aug-09 2023 CHF0.0000001516 CHF0.0000001516 CHF0.0000001516 CHF0.0000001516 - -
Aug-08 2023 CHF0.0000001516 CHF0.0000001516 CHF0.0000001516 CHF0.0000001516 - -
Aug-07 2023 CHF0.0000001516 CHF0.0000001516 CHF0.0000001516 CHF0.0000001516 - -
Aug-06 2023 CHF0.0000001516 CHF0.0000001509 CHF0.0000001521 CHF0.0000001509 - -
Aug-05 2023 CHF0.0000001508 CHF0.0000001492 CHF0.0000001508 CHF0.0000001492 CHF1 -
Aug-04 2023 CHF0.0000001492 CHF0.0000001492 CHF0.0000001492 CHF0.0000001492 - -
Aug-03 2023 CHF0.0000001492 CHF0.0000001482 CHF0.0000001496 CHF0.0000001496 - -
Aug-02 2023 CHF0.0000001495 CHF0.0000001495 CHF0.0000001515 CHF0.0000001515 CHF15 -
Aug-01 2023 CHF0.0000001515 CHF0.0000001479 CHF0.000000152 CHF0.0000001494 - -
Jul-31 2023 CHF0.0000001495 CHF0.0000001494 CHF0.000000151 CHF0.00000015 CHF1 -
Jul-30 2023 CHF0.00000015 CHF0.000000149 CHF0.00000015 CHF0.000000149 CHF0 -
Jul-29 2023 CHF0.000000149 CHF0.000000149 CHF0.000000149 CHF0.000000149 - -

Historical and market price analysis of Baby Aptos (BAPTOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 115 days, from day 01-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90686 CHF.