Market Cap MX$40.06T 0.44%
Volume 24h MX$1.20T -15.2%
BTC % 50.74% 0.53%
ETH % 14.74% -0.06%
Coins 27.089 +2
Exchanges 885
Last update 2 Minutes ago
Baby Aptos BAPTOS

Baby Aptos (BAPTOS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-12 2023 MX$0.0000028056 MX$0.0000028056 MX$0.0000028056 MX$0.0000028056 - -
Aug-11 2023 MX$0.0000028056 MX$0.0000028056 MX$0.0000028056 MX$0.0000028056 - -
Aug-10 2023 MX$0.0000028056 MX$0.0000028056 MX$0.0000028056 MX$0.0000028056 - -
Aug-09 2023 MX$0.0000028056 MX$0.0000028056 MX$0.0000028056 MX$0.0000028056 - -
Aug-08 2023 MX$0.0000028056 MX$0.0000028056 MX$0.0000028056 MX$0.0000028056 - -
Aug-07 2023 MX$0.0000028056 MX$0.0000028056 MX$0.0000028056 MX$0.0000028056 - -
Aug-06 2023 MX$0.0000028056 MX$0.0000027934 MX$0.0000028154 MX$0.0000027934 - -
Aug-05 2023 MX$0.0000027918 MX$0.0000027628 MX$0.0000027918 MX$0.0000027628 MX$11 -
Aug-04 2023 MX$0.0000027628 MX$0.0000027628 MX$0.0000027628 MX$0.0000027628 - -
Aug-03 2023 MX$0.0000027628 MX$0.0000027444 MX$0.0000027689 MX$0.0000027689 - -
Aug-02 2023 MX$0.0000027683 MX$0.0000027683 MX$0.000002805 MX$0.000002805 MX$278 -
Aug-01 2023 MX$0.000002805 MX$0.000002738 MX$0.0000028134 MX$0.0000027661 - -
Jul-31 2023 MX$0.0000027674 MX$0.000002765 MX$0.0000027954 MX$0.0000027769 MX$20 -
Jul-30 2023 MX$0.0000027766 MX$0.0000027582 MX$0.0000027766 MX$0.0000027582 MX$5 -
Jul-29 2023 MX$0.0000027582 MX$0.0000027582 MX$0.0000027582 MX$0.0000027582 - -

Historical and market price analysis of Baby Aptos (BAPTOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 115 days, from day 01-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7828 MXN.