Market Cap zł9.53T 0.97%
Volume 24h zł283.97B
BTC % 50.53% -0.02%
ETH % 14.76% 0.27%
Coins 27.088 +2
Exchanges 885
Last update 1 minute ago
Baby Aptos BAPTOS

Baby Aptos (BAPTOS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-12 2023 zł0.0000006679 zł0.0000006679 zł0.0000006679 zł0.0000006679 - -
Aug-11 2023 zł0.0000006679 zł0.0000006679 zł0.0000006679 zł0.0000006679 - -
Aug-10 2023 zł0.0000006679 zł0.0000006679 zł0.0000006679 zł0.0000006679 - -
Aug-09 2023 zł0.0000006679 zł0.0000006679 zł0.0000006679 zł0.0000006679 - -
Aug-08 2023 zł0.0000006679 zł0.0000006679 zł0.0000006679 zł0.0000006679 - -
Aug-07 2023 zł0.0000006679 zł0.0000006679 zł0.0000006679 zł0.0000006679 - -
Aug-06 2023 zł0.0000006679 zł0.000000665 zł0.0000006702 zł0.000000665 - -
Aug-05 2023 zł0.0000006646 zł0.0000006577 zł0.0000006646 zł0.0000006577 zł3 -
Aug-04 2023 zł0.0000006577 zł0.0000006577 zł0.0000006577 zł0.0000006577 - -
Aug-03 2023 zł0.0000006577 zł0.0000006533 zł0.0000006592 zł0.0000006592 - -
Aug-02 2023 zł0.000000659 zł0.000000659 zł0.0000006677 zł0.0000006677 zł66 -
Aug-01 2023 zł0.0000006677 zł0.0000006518 zł0.0000006698 zł0.0000006585 - -
Jul-31 2023 zł0.0000006588 zł0.0000006582 zł0.0000006655 zł0.0000006611 zł5 -
Jul-30 2023 zł0.000000661 zł0.0000006566 zł0.000000661 zł0.0000006566 zł1 -
Jul-29 2023 zł0.0000006566 zł0.0000006566 zł0.0000006566 zł0.0000006566 - -

Historical and market price analysis of Baby Aptos (BAPTOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 115 days, from day 01-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99555 PLN.