Market Cap CA$3.31T 1.95%
Volume 24h CA$157.96B 36.38%
BTC % 51.08% 0.95%
ETH % 14.71% -0.13%
Coins 27.101 +14
Exchanges 885
Last update 21 Seconds ago
Baby Aptos BAPTOS

Baby Aptos (BAPTOS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-12 2023 CA$0.0000002285 CA$0.0000002285 CA$0.0000002285 CA$0.0000002285 - -
Aug-11 2023 CA$0.0000002285 CA$0.0000002285 CA$0.0000002285 CA$0.0000002285 - -
Aug-10 2023 CA$0.0000002285 CA$0.0000002285 CA$0.0000002285 CA$0.0000002285 - -
Aug-09 2023 CA$0.0000002285 CA$0.0000002285 CA$0.0000002285 CA$0.0000002285 - -
Aug-08 2023 CA$0.0000002285 CA$0.0000002285 CA$0.0000002285 CA$0.0000002285 - -
Aug-07 2023 CA$0.0000002285 CA$0.0000002285 CA$0.0000002285 CA$0.0000002285 - -
Aug-06 2023 CA$0.0000002285 CA$0.0000002275 CA$0.0000002293 CA$0.0000002275 - -
Aug-05 2023 CA$0.0000002274 CA$0.000000225 CA$0.0000002274 CA$0.000000225 CA$1 -
Aug-04 2023 CA$0.000000225 CA$0.000000225 CA$0.000000225 CA$0.000000225 - -
Aug-03 2023 CA$0.000000225 CA$0.0000002235 CA$0.0000002255 CA$0.0000002255 - -
Aug-02 2023 CA$0.0000002255 CA$0.0000002255 CA$0.0000002285 CA$0.0000002285 CA$23 -
Aug-01 2023 CA$0.0000002285 CA$0.000000223 CA$0.0000002292 CA$0.0000002253 - -
Jul-31 2023 CA$0.0000002254 CA$0.0000002252 CA$0.0000002277 CA$0.0000002262 CA$2 -
Jul-30 2023 CA$0.0000002262 CA$0.0000002247 CA$0.0000002262 CA$0.0000002247 CA$0 -
Jul-29 2023 CA$0.0000002247 CA$0.0000002247 CA$0.0000002247 CA$0.0000002247 - -

Historical and market price analysis of Baby Aptos (BAPTOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 115 days, from day 01-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36729 CAD.