Market Cap AU$3.62T 0.57%
Volume 24h AU$108.98B -13.93%
BTC % 50.72% 0.43%
ETH % 14.74% -0.06%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
Baby Aptos BAPTOS

Baby Aptos (BAPTOS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-12 2023 AU$0.0000002532 AU$0.0000002532 AU$0.0000002532 AU$0.0000002532 - -
Aug-11 2023 AU$0.0000002532 AU$0.0000002532 AU$0.0000002532 AU$0.0000002532 - -
Aug-10 2023 AU$0.0000002532 AU$0.0000002532 AU$0.0000002532 AU$0.0000002532 - -
Aug-09 2023 AU$0.0000002532 AU$0.0000002532 AU$0.0000002532 AU$0.0000002532 - -
Aug-08 2023 AU$0.0000002532 AU$0.0000002532 AU$0.0000002532 AU$0.0000002532 - -
Aug-07 2023 AU$0.0000002532 AU$0.0000002532 AU$0.0000002532 AU$0.0000002532 - -
Aug-06 2023 AU$0.0000002532 AU$0.0000002521 AU$0.0000002541 AU$0.0000002521 - -
Aug-05 2023 AU$0.000000252 AU$0.0000002494 AU$0.000000252 AU$0.0000002494 AU$1 -
Aug-04 2023 AU$0.0000002494 AU$0.0000002494 AU$0.0000002494 AU$0.0000002494 - -
Aug-03 2023 AU$0.0000002494 AU$0.0000002477 AU$0.0000002499 AU$0.0000002499 - -
Aug-02 2023 AU$0.0000002499 AU$0.0000002499 AU$0.0000002532 AU$0.0000002532 AU$25 -
Aug-01 2023 AU$0.0000002532 AU$0.0000002471 AU$0.000000254 AU$0.0000002497 - -
Jul-31 2023 AU$0.0000002498 AU$0.0000002496 AU$0.0000002523 AU$0.0000002507 AU$2 -
Jul-30 2023 AU$0.0000002506 AU$0.000000249 AU$0.0000002506 AU$0.000000249 AU$0 -
Jul-29 2023 AU$0.000000249 AU$0.000000249 AU$0.000000249 AU$0.000000249 - -

Historical and market price analysis of Baby Aptos (BAPTOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 115 days, from day 01-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51515 AUD.