Market Cap Bs.86.91T 0.11%
Volume 24h Bs.2.69T -8.94%
BTC % 50.78% 0.55%
ETH % 14.72% -0.13%
Coins 27.089 +2
Exchanges 885
Last update 2 Minutes ago
Baby Aptos BAPTOS

Baby Aptos (BAPTOS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-12 2023 Bs.0.0000061109 Bs.0.0000061109 Bs.0.0000061109 Bs.0.0000061109 - -
Aug-11 2023 Bs.0.0000061109 Bs.0.0000061109 Bs.0.0000061109 Bs.0.0000061109 - -
Aug-10 2023 Bs.0.0000061109 Bs.0.0000061109 Bs.0.0000061109 Bs.0.0000061109 - -
Aug-09 2023 Bs.0.0000061109 Bs.0.0000061109 Bs.0.0000061109 Bs.0.0000061109 - -
Aug-08 2023 Bs.0.0000061109 Bs.0.0000061109 Bs.0.0000061109 Bs.0.0000061109 - -
Aug-07 2023 Bs.0.0000061109 Bs.0.0000061109 Bs.0.0000061109 Bs.0.0000061109 - -
Aug-06 2023 Bs.0.0000061109 Bs.0.0000060844 Bs.0.0000061323 Bs.0.0000060844 - -
Aug-05 2023 Bs.0.0000060808 Bs.0.0000060176 Bs.0.0000060808 Bs.0.0000060176 Bs.24 -
Aug-04 2023 Bs.0.0000060176 Bs.0.0000060176 Bs.0.0000060176 Bs.0.0000060176 - -
Aug-03 2023 Bs.0.0000060176 Bs.0.0000059776 Bs.0.0000060311 Bs.0.0000060311 - -
Aug-02 2023 Bs.0.0000060298 Bs.0.0000060298 Bs.0.0000061095 Bs.0.0000061095 Bs.605 -
Aug-01 2023 Bs.0.0000061095 Bs.0.0000059636 Bs.0.000006128 Bs.0.0000060249 - -
Jul-31 2023 Bs.0.0000060278 Bs.0.0000060225 Bs.0.0000060888 Bs.0.0000060484 Bs.44 -
Jul-30 2023 Bs.0.0000060477 Bs.0.0000060076 Bs.0.0000060477 Bs.0.0000060076 Bs.11 -
Jul-29 2023 Bs.0.0000060076 Bs.0.0000060076 Bs.0.0000060076 Bs.0.0000060076 - -

Historical and market price analysis of Baby Aptos (BAPTOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 115 days, from day 01-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.55457 VES.