Market Cap HK$18.86T 1.89%
Volume 24h HK$879.04B 34.58%
BTC % 51.04% 0.99%
ETH % 14.72% -0.2%
Coins 27.098 +11
Exchanges 885
Last update 55 Seconds ago
Baby Aptos BAPTOS

Baby Aptos (BAPTOS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-12 2023 HK$0.0000013059 HK$0.0000013059 HK$0.0000013059 HK$0.0000013059 - -
Aug-11 2023 HK$0.0000013059 HK$0.0000013059 HK$0.0000013059 HK$0.0000013059 - -
Aug-10 2023 HK$0.0000013059 HK$0.0000013059 HK$0.0000013059 HK$0.0000013059 - -
Aug-09 2023 HK$0.0000013059 HK$0.0000013059 HK$0.0000013059 HK$0.0000013059 - -
Aug-08 2023 HK$0.0000013059 HK$0.0000013059 HK$0.0000013059 HK$0.0000013059 - -
Aug-07 2023 HK$0.0000013059 HK$0.0000013059 HK$0.0000013059 HK$0.0000013059 - -
Aug-06 2023 HK$0.0000013059 HK$0.0000013002 HK$0.0000013104 HK$0.0000013002 - -
Aug-05 2023 HK$0.0000012994 HK$0.0000012859 HK$0.0000012994 HK$0.0000012859 HK$5 -
Aug-04 2023 HK$0.0000012859 HK$0.0000012859 HK$0.0000012859 HK$0.0000012859 - -
Aug-03 2023 HK$0.0000012859 HK$0.0000012774 HK$0.0000012888 HK$0.0000012888 - -
Aug-02 2023 HK$0.0000012885 HK$0.0000012885 HK$0.0000013056 HK$0.0000013056 HK$129 -
Aug-01 2023 HK$0.0000013056 HK$0.0000012744 HK$0.0000013095 HK$0.0000012875 - -
Jul-31 2023 HK$0.0000012881 HK$0.000001287 HK$0.0000013011 HK$0.0000012925 HK$9 -
Jul-30 2023 HK$0.0000012924 HK$0.0000012838 HK$0.0000012924 HK$0.0000012838 HK$2 -
Jul-29 2023 HK$0.0000012838 HK$0.0000012838 HK$0.0000012838 HK$0.0000012838 - -

Historical and market price analysis of Baby Aptos (BAPTOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 115 days, from day 01-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81167 HKD.