Market Cap AR$2,101.44T 0.83%
Volume 24h AR$62.79T
BTC % 50.56% 0.07%
ETH % 14.78% 0.4%
Coins 27.088 +2
Exchanges 885
Last update 36 Seconds ago
Baby Aptos BAPTOS

Baby Aptos (BAPTOS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-12 2023 AR$0.00014739 AR$0.00014739 AR$0.00014739 AR$0.00014739 - -
Aug-11 2023 AR$0.00014739 AR$0.00014739 AR$0.00014739 AR$0.00014739 - -
Aug-10 2023 AR$0.00014739 AR$0.00014739 AR$0.00014739 AR$0.00014739 - -
Aug-09 2023 AR$0.00014739 AR$0.00014739 AR$0.00014739 AR$0.00014739 - -
Aug-08 2023 AR$0.00014739 AR$0.00014739 AR$0.00014739 AR$0.00014739 - -
Aug-07 2023 AR$0.00014739 AR$0.00014739 AR$0.00014739 AR$0.00014739 - -
Aug-06 2023 AR$0.00014739 AR$0.00014675 AR$0.00014791 AR$0.00014675 - -
Aug-05 2023 AR$0.00014666 AR$0.00014514 AR$0.00014666 AR$0.00014514 AR$587 -
Aug-04 2023 AR$0.00014514 AR$0.00014514 AR$0.00014514 AR$0.00014514 - -
Aug-03 2023 AR$0.00014514 AR$0.00014417 AR$0.00014546 AR$0.00014546 - -
Aug-02 2023 AR$0.00014543 AR$0.00014543 AR$0.00014736 AR$0.00014736 AR$14,581 -
Aug-01 2023 AR$0.00014736 AR$0.00014384 AR$0.0001478 AR$0.00014532 - -
Jul-31 2023 AR$0.00014538 AR$0.00014526 AR$0.00014686 AR$0.00014588 AR$1,065 -
Jul-30 2023 AR$0.00014587 AR$0.0001449 AR$0.00014587 AR$0.0001449 AR$261 -
Jul-29 2023 AR$0.0001449 AR$0.0001449 AR$0.0001449 AR$0.0001449 - -

Historical and market price analysis of Baby Aptos (BAPTOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 115 days, from day 01-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.69038 ARS.