Market Cap RM11.44T 2.07%
Volume 24h RM533.59B 34.65%
BTC % 51.07% 1.03%
ETH % 14.71% -0.13%
Coins 27.098 +11
Exchanges 885
Last update 3 Minutes ago
Baby Aptos BAPTOS

Baby Aptos (BAPTOS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-12 2023 RM0.000000791 RM0.000000791 RM0.000000791 RM0.000000791 - -
Aug-11 2023 RM0.000000791 RM0.000000791 RM0.000000791 RM0.000000791 - -
Aug-10 2023 RM0.000000791 RM0.000000791 RM0.000000791 RM0.000000791 - -
Aug-09 2023 RM0.000000791 RM0.000000791 RM0.000000791 RM0.000000791 - -
Aug-08 2023 RM0.000000791 RM0.000000791 RM0.000000791 RM0.000000791 - -
Aug-07 2023 RM0.000000791 RM0.000000791 RM0.000000791 RM0.000000791 - -
Aug-06 2023 RM0.000000791 RM0.0000007876 RM0.0000007938 RM0.0000007876 - -
Aug-05 2023 RM0.0000007871 RM0.0000007789 RM0.0000007871 RM0.0000007789 RM3 -
Aug-04 2023 RM0.0000007789 RM0.0000007789 RM0.0000007789 RM0.0000007789 - -
Aug-03 2023 RM0.0000007789 RM0.0000007738 RM0.0000007807 RM0.0000007807 - -
Aug-02 2023 RM0.0000007805 RM0.0000007805 RM0.0000007908 RM0.0000007908 RM78 -
Aug-01 2023 RM0.0000007908 RM0.0000007719 RM0.0000007932 RM0.0000007799 - -
Jul-31 2023 RM0.0000007803 RM0.0000007796 RM0.0000007882 RM0.0000007829 RM6 -
Jul-30 2023 RM0.0000007828 RM0.0000007776 RM0.0000007828 RM0.0000007776 RM1 -
Jul-29 2023 RM0.0000007776 RM0.0000007776 RM0.0000007776 RM0.0000007776 - -

Historical and market price analysis of Baby Aptos (BAPTOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 115 days, from day 01-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.732 MYR.