Market Cap NZ$3.96T 0.16%
Volume 24h NZ$116.96B -37.2%
BTC % 50.66% 0.21%
ETH % 14.73% 0.06%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
Baby Aptos BAPTOS

Baby Aptos (BAPTOS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-12 2023 NZ$0.0000002777 NZ$0.0000002777 NZ$0.0000002777 NZ$0.0000002777 - -
Aug-11 2023 NZ$0.0000002777 NZ$0.0000002777 NZ$0.0000002777 NZ$0.0000002777 - -
Aug-10 2023 NZ$0.0000002777 NZ$0.0000002777 NZ$0.0000002777 NZ$0.0000002777 - -
Aug-09 2023 NZ$0.0000002777 NZ$0.0000002777 NZ$0.0000002777 NZ$0.0000002777 - -
Aug-08 2023 NZ$0.0000002777 NZ$0.0000002777 NZ$0.0000002777 NZ$0.0000002777 - -
Aug-07 2023 NZ$0.0000002777 NZ$0.0000002777 NZ$0.0000002777 NZ$0.0000002777 - -
Aug-06 2023 NZ$0.0000002777 NZ$0.0000002765 NZ$0.0000002786 NZ$0.0000002765 - -
Aug-05 2023 NZ$0.0000002763 NZ$0.0000002734 NZ$0.0000002763 NZ$0.0000002734 NZ$1 -
Aug-04 2023 NZ$0.0000002734 NZ$0.0000002734 NZ$0.0000002734 NZ$0.0000002734 - -
Aug-03 2023 NZ$0.0000002734 NZ$0.0000002716 NZ$0.000000274 NZ$0.000000274 - -
Aug-02 2023 NZ$0.000000274 NZ$0.000000274 NZ$0.0000002776 NZ$0.0000002776 NZ$27 -
Aug-01 2023 NZ$0.0000002776 NZ$0.000000271 NZ$0.0000002784 NZ$0.0000002738 - -
Jul-31 2023 NZ$0.0000002739 NZ$0.0000002737 NZ$0.0000002767 NZ$0.0000002748 NZ$2 -
Jul-30 2023 NZ$0.0000002748 NZ$0.000000273 NZ$0.0000002748 NZ$0.000000273 NZ$0 -
Jul-29 2023 NZ$0.000000273 NZ$0.000000273 NZ$0.000000273 NZ$0.000000273 - -

Historical and market price analysis of Baby Aptos (BAPTOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 115 days, from day 01-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.