Market Cap Tk283.81T 1.85%
Volume 24h Tk12.08T 28.06%
BTC % 51.07% 1.13%
ETH % 14.75% 0%
Coins 27.094 +7
Exchanges 885
Last update 1 minute ago
Baby Aptos BAPTOS

Baby Aptos (BAPTOS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-12 2023 Tk0.00001956 Tk0.00001956 Tk0.00001956 Tk0.00001956 - -
Aug-11 2023 Tk0.00001956 Tk0.00001956 Tk0.00001956 Tk0.00001956 - -
Aug-10 2023 Tk0.00001956 Tk0.00001956 Tk0.00001956 Tk0.00001956 - -
Aug-09 2023 Tk0.00001956 Tk0.00001956 Tk0.00001956 Tk0.00001956 - -
Aug-08 2023 Tk0.00001956 Tk0.00001956 Tk0.00001956 Tk0.00001956 - -
Aug-07 2023 Tk0.00001956 Tk0.00001956 Tk0.00001956 Tk0.00001956 - -
Aug-06 2023 Tk0.00001956 Tk0.00001948 Tk0.00001963 Tk0.00001948 - -
Aug-05 2023 Tk0.00001947 Tk0.00001926 Tk0.00001947 Tk0.00001926 Tk78 -
Aug-04 2023 Tk0.00001926 Tk0.00001926 Tk0.00001926 Tk0.00001926 - -
Aug-03 2023 Tk0.00001926 Tk0.00001914 Tk0.00001931 Tk0.00001931 - -
Aug-02 2023 Tk0.0000193 Tk0.0000193 Tk0.00001956 Tk0.00001956 Tk1,936 -
Aug-01 2023 Tk0.00001956 Tk0.00001909 Tk0.00001962 Tk0.00001929 - -
Jul-31 2023 Tk0.0000193 Tk0.00001928 Tk0.00001949 Tk0.00001936 Tk141 -
Jul-30 2023 Tk0.00001936 Tk0.00001923 Tk0.00001936 Tk0.00001923 Tk35 -
Jul-29 2023 Tk0.00001923 Tk0.00001923 Tk0.00001923 Tk0.00001923 - -

Historical and market price analysis of Baby Aptos (BAPTOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 115 days, from day 01-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.04707 BDT.