Market Cap Bs.89.88T 2.71%
Volume 24h Bs.4.53T -1.06%
BTC % 50.64% 0.51%
ETH % 14.82% -0.94%
Coins 27.078 +33
Exchanges 885
Last update 1 minute ago
Baanx BXX

Baanx (BXX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-09 2024 Bs.2.9591 Bs.2.7192 Bs.2.9591 Bs.2.7192 Bs.1,834,879 Bs.58,586,468
May-08 2024 Bs.2.7353 Bs.2.7050 Bs.2.9088 Bs.2.8154 Bs.2,632,663 Bs.54,156,370
May-07 2024 Bs.2.8375 Bs.2.5728 Bs.2.8426 Bs.2.6537 Bs.2,756,823 Bs.56,179,692
May-06 2024 Bs.2.6621 Bs.2.5922 Bs.2.7097 Bs.2.7006 Bs.1,391,028 Bs.52,706,257
May-05 2024 Bs.2.6805 Bs.2.4574 Bs.2.7569 Bs.2.7568 Bs.6,101,150 Bs.53,072,250
May-04 2024 Bs.2.7567 Bs.2.7485 Bs.3.3019 Bs.3.1848 Bs.3,932,884 Bs.54,579,932
May-03 2024 Bs.3.2401 Bs.3.0292 Bs.3.2890 Bs.3.1329 Bs.4,639,169 Bs.64,150,260
May-02 2024 Bs.3.1453 Bs.3.0401 Bs.3.1459 Bs.3.1005 Bs.1,513,349 Bs.62,274,190
May-01 2024 Bs.3.0811 Bs.3.0609 Bs.3.2467 Bs.3.2467 Bs.1,762,272 Bs.61,003,498
Apr-30 2024 Bs.3.2210 Bs.3.1400 Bs.3.4169 Bs.3.2326 Bs.807,074 Bs.63,772,413
Apr-29 2024 Bs.3.4165 Bs.3.2107 Bs.3.4205 Bs.3.4092 Bs.1,478,478 Bs.67,643,009
Apr-28 2024 Bs.3.4783 Bs.3.3009 Bs.3.4994 Bs.3.3409 Bs.1,357,614 Bs.68,866,076
Apr-27 2024 Bs.3.3338 Bs.3.1026 Bs.3.3338 Bs.3.1884 Bs.1,524,207 Bs.66,005,968
Apr-26 2024 Bs.3.2052 Bs.3.0854 Bs.3.5827 Bs.3.5560 Bs.7,279,130 Bs.63,458,941
Apr-25 2024 Bs.3.5059 Bs.3.4981 Bs.3.7238 Bs.3.6893 Bs.3,056,738 Bs.69,413,789

Historical and market price analysis of Baanx (BXX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1025 days, from day 07-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.