Market Cap HK$19.19T 2.48%
Volume 24h HK$984.93B -0.46%
BTC % 50.54% 0.25%
ETH % 14.81% -0.94%
Coins 27.071 +27
Exchanges 885
Last update 39 Seconds ago
Baanx BXX

Baanx (BXX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-09 2024 HK$0.632862 HK$0.581567 HK$0.632862 HK$0.581567 HK$392,425 HK$12,529,873
May-08 2024 HK$0.585007 HK$0.578537 HK$0.622122 HK$0.602131 HK$563,047 HK$11,582,409
May-07 2024 HK$0.606864 HK$0.550253 HK$0.607961 HK$0.56756 HK$589,601 HK$12,015,136
May-06 2024 HK$0.569343 HK$0.554407 HK$0.579525 HK$0.57759 HK$297,499 HK$11,272,273
May-05 2024 HK$0.573297 HK$0.52558 HK$0.589623 HK$0.589601 HK$1,304,851 HK$11,350,548
May-04 2024 HK$0.589583 HK$0.587823 HK$0.706196 HK$0.681142 HK$841,125 HK$11,672,996
May-03 2024 HK$0.692963 HK$0.647874 HK$0.703426 HK$0.670044 HK$992,178 HK$13,719,799
May-02 2024 HK$0.672698 HK$0.650203 HK$0.672833 HK$0.663116 HK$323,660 HK$13,318,565
May-01 2024 HK$0.658971 HK$0.654642 HK$0.694373 HK$0.694373 HK$376,897 HK$13,046,802
Apr-30 2024 HK$0.688882 HK$0.671567 HK$0.730786 HK$0.691363 HK$172,609 HK$13,638,989
Apr-29 2024 HK$0.730693 HK$0.686672 HK$0.731543 HK$0.729138 HK$316,202 HK$14,466,793
Apr-28 2024 HK$0.743905 HK$0.705963 HK$0.748415 HK$0.714536 HK$290,353 HK$14,728,370
Apr-27 2024 HK$0.713009 HK$0.663571 HK$0.713009 HK$0.681923 HK$325,982 HK$14,116,679
Apr-26 2024 HK$0.685496 HK$0.659874 HK$0.766234 HK$0.760538 HK$1,556,786 HK$13,571,947
Apr-25 2024 HK$0.749821 HK$0.748142 HK$0.796418 HK$0.78905 HK$653,744 HK$14,845,509

Historical and market price analysis of Baanx (BXX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1025 days, from day 07-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81418 HKD.