Market Cap zł9.69T 0.12%
Volume 24h zł506.05B -2.28%
BTC % 50.59% -0.31%
ETH % 14.89% -0.13%
Coins 27.051 +11
Exchanges 885
Last update 2 Minutes ago
Baanx BXX

Baanx (BXX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-08 2024 zł0.297734 zł0.29444 zł0.316623 zł0.306448 zł286,557 zł5,894,753
May-07 2024 zł0.308857 zł0.280046 zł0.309416 zł0.288854 zł300,072 zł6,114,985
May-06 2024 zł0.289761 zł0.28216 zł0.294944 zł0.293958 zł151,409 zł5,736,913
May-05 2024 zł0.291773 zł0.267489 zł0.300082 zł0.300072 zł664,091 zł5,776,750
May-04 2024 zł0.300062 zł0.299167 zł0.359411 zł0.34666 zł428,082 zł5,940,856
May-03 2024 zł0.352677 zł0.329729 zł0.358002 zł0.341012 zł504,959 zł6,982,557
May-02 2024 zł0.342363 zł0.330914 zł0.342431 zł0.337486 zł164,723 zł6,778,352
May-01 2024 zł0.335377 zł0.333173 zł0.353394 zł0.353394 zł191,818 zł6,640,042
Apr-30 2024 zł0.350599 zł0.341787 zł0.371926 zł0.351862 zł87,847 zł6,941,429
Apr-29 2024 zł0.371879 zł0.349475 zł0.372311 zł0.371087 zł160,928 zł7,362,732
Apr-28 2024 zł0.378603 zł0.359293 zł0.380898 zł0.363656 zł147,772 zł7,495,859
Apr-27 2024 zł0.362879 zł0.337718 zł0.362879 zł0.347058 zł165,905 zł7,184,545
Apr-26 2024 zł0.348876 zł0.335836 zł0.389967 zł0.387068 zł792,311 zł6,907,309
Apr-25 2024 zł0.381614 zł0.380759 zł0.405329 zł0.401579 zł332,716 zł7,555,476
Apr-24 2024 zł0.398758 zł0.393784 zł0.404353 zł0.398911 zł243,211 zł7,894,911

Historical and market price analysis of Baanx (BXX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1024 days, from day 07-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.97695 PLN.