Market Cap NZ$4.07T 2.16%
Volume 24h NZ$211.75B -1.71%
BTC % 50.57% 0.13%
ETH % 14.85% -0.94%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
Baanx BXX

Baanx (BXX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-09 2024 NZ$0.134471 NZ$0.123572 NZ$0.134471 NZ$0.123572 NZ$83,383 NZ$2,662,368
May-08 2024 NZ$0.124303 NZ$0.122928 NZ$0.132189 NZ$0.127941 NZ$119,637 NZ$2,461,050
May-07 2024 NZ$0.128947 NZ$0.116918 NZ$0.12918 NZ$0.120596 NZ$125,279 NZ$2,552,996
May-06 2024 NZ$0.120975 NZ$0.117801 NZ$0.123138 NZ$0.122727 NZ$63,213 NZ$2,395,151
May-05 2024 NZ$0.121815 NZ$0.111676 NZ$0.125284 NZ$0.125279 NZ$277,257 NZ$2,411,783
May-04 2024 NZ$0.125275 NZ$0.124901 NZ$0.150053 NZ$0.14473 NZ$178,724 NZ$2,480,298
May-03 2024 NZ$0.147242 NZ$0.137661 NZ$0.149465 NZ$0.142372 NZ$210,820 NZ$2,915,206
May-02 2024 NZ$0.142936 NZ$0.138156 NZ$0.142964 NZ$0.1409 NZ$68,772 NZ$2,829,951
May-01 2024 NZ$0.140019 NZ$0.139099 NZ$0.147541 NZ$0.147541 NZ$80,084 NZ$2,772,206
Apr-30 2024 NZ$0.146374 NZ$0.142695 NZ$0.155278 NZ$0.146902 NZ$36,676 NZ$2,898,035
Apr-29 2024 NZ$0.155258 NZ$0.145905 NZ$0.155439 NZ$0.154928 NZ$67,187 NZ$3,073,928
Apr-28 2024 NZ$0.158066 NZ$0.150004 NZ$0.159024 NZ$0.151825 NZ$61,695 NZ$3,129,509
Apr-27 2024 NZ$0.151501 NZ$0.140996 NZ$0.151501 NZ$0.144896 NZ$69,265 NZ$2,999,536
Apr-26 2024 NZ$0.145655 NZ$0.140211 NZ$0.16281 NZ$0.1616 NZ$330,788 NZ$2,883,790
Apr-25 2024 NZ$0.159323 NZ$0.158966 NZ$0.169224 NZ$0.167658 NZ$138,909 NZ$3,154,398

Historical and market price analysis of Baanx (BXX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1025 days, from day 07-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66037 NZD.