Cap Mercado NZ$4.09T
5.49%
Volumen 24h NZ$240.23B
2.18%
BTC % 50.67%
1.04%
ETH % 15.15%
0.39%
Monedas
26.965
+16
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-03 2024 | NZ$0.147542 | NZ$0.137942 | NZ$0.14977 | NZ$0.142662 | NZ$211,250 | NZ$2,921,158 |
May-02 2024 | NZ$0.143227 | NZ$0.138438 | NZ$0.143256 | NZ$0.141187 | NZ$68,912 | NZ$2,835,729 |
May-01 2024 | NZ$0.140305 | NZ$0.139383 | NZ$0.147842 | NZ$0.147842 | NZ$80,247 | NZ$2,777,866 |
Apr-30 2024 | NZ$0.146673 | NZ$0.142987 | NZ$0.155595 | NZ$0.147201 | NZ$36,751 | NZ$2,903,952 |
Apr-29 2024 | NZ$0.155575 | NZ$0.146203 | NZ$0.155756 | NZ$0.155244 | NZ$67,324 | NZ$3,080,204 |
Apr-28 2024 | NZ$0.158388 | NZ$0.15031 | NZ$0.159349 | NZ$0.152135 | NZ$61,821 | NZ$3,135,898 |
Apr-27 2024 | NZ$0.15181 | NZ$0.141284 | NZ$0.15181 | NZ$0.145192 | NZ$69,407 | NZ$3,005,660 |
Apr-26 2024 | NZ$0.145952 | NZ$0.140497 | NZ$0.163143 | NZ$0.16193 | NZ$331,464 | NZ$2,889,678 |
Apr-25 2024 | NZ$0.159648 | NZ$0.159291 | NZ$0.169569 | NZ$0.168 | NZ$139,192 | NZ$3,160,839 |
Apr-24 2024 | NZ$0.16682 | NZ$0.16474 | NZ$0.169161 | NZ$0.166884 | NZ$101,747 | NZ$3,302,842 |
Apr-23 2024 | NZ$0.168242 | NZ$0.167737 | NZ$0.191957 | NZ$0.189752 | NZ$190,467 | NZ$3,330,981 |
Apr-22 2024 | NZ$0.193968 | NZ$0.187148 | NZ$0.19578 | NZ$0.189987 | NZ$128,306 | NZ$3,840,334 |
Apr-21 2024 | NZ$0.190012 | NZ$0.188537 | NZ$0.194167 | NZ$0.194167 | NZ$86,763 | NZ$3,761,999 |
Apr-20 2024 | NZ$0.193062 | NZ$0.187661 | NZ$0.195544 | NZ$0.188034 | NZ$121,747 | NZ$3,822,387 |
Apr-19 2024 | NZ$0.188444 | NZ$0.183547 | NZ$0.19682 | NZ$0.19682 | NZ$309,060 | NZ$3,730,961 |
Análisis de precios históricos y de mercado de Baanx (BXX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1019 días, desde el día 20-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.