Cap Mercado Rp39,566.56T
2.82%
Volumen 24h Rp1,943.99T
-19.25%
BTC % 50.63%
0.53%
ETH % 15.17%
-0.92%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-03 2024 | Rp1,416.10 | Rp1,323.96 | Rp1,437.49 | Rp1,369.27 | Rp2,027,568,997 | Rp28,037,153,003 |
May-02 2024 | Rp1,374.69 | Rp1,328.72 | Rp1,374.97 | Rp1,355.11 | Rp661,415,900 | Rp27,217,208,030 |
May-01 2024 | Rp1,346.64 | Rp1,337.79 | Rp1,418.99 | Rp1,418.99 | Rp770,208,500 | Rp26,661,846,849 |
Apr-30 2024 | Rp1,407.76 | Rp1,372.38 | Rp1,493.40 | Rp1,412.83 | Rp352,735,074 | Rp27,872,013,192 |
Apr-29 2024 | Rp1,493.21 | Rp1,403.25 | Rp1,494.94 | Rp1,490.03 | Rp646,175,113 | Rp29,563,674,033 |
Apr-28 2024 | Rp1,520.21 | Rp1,442.67 | Rp1,529.42 | Rp1,460.19 | Rp593,351,083 | Rp30,098,221,083 |
Apr-27 2024 | Rp1,457.07 | Rp1,356.04 | Rp1,457.07 | Rp1,393.54 | Rp666,161,580 | Rp28,848,198,298 |
Apr-26 2024 | Rp1,400.84 | Rp1,348.48 | Rp1,565.84 | Rp1,554.20 | Rp3,181,375,576 | Rp27,735,008,875 |
Apr-25 2024 | Rp1,532.30 | Rp1,528.86 | Rp1,627.52 | Rp1,612.46 | Rp1,335,960,643 | Rp30,337,601,354 |
Apr-24 2024 | Rp1,601.14 | Rp1,581.16 | Rp1,623.60 | Rp1,601.75 | Rp976,566,716 | Rp31,700,539,667 |
Apr-23 2024 | Rp1,614.78 | Rp1,609.94 | Rp1,842.39 | Rp1,821.23 | Rp1,828,096,001 | Rp31,970,620,015 |
Apr-22 2024 | Rp1,861.70 | Rp1,796.24 | Rp1,879.09 | Rp1,823.49 | Rp1,231,474,495 | Rp36,859,368,867 |
Apr-21 2024 | Rp1,823.72 | Rp1,809.57 | Rp1,863.61 | Rp1,863.61 | Rp832,747,058 | Rp36,107,513,191 |
Apr-20 2024 | Rp1,853.00 | Rp1,801.16 | Rp1,876.83 | Rp1,804.74 | Rp1,168,525,957 | Rp36,687,110,020 |
Apr-19 2024 | Rp1,808.68 | Rp1,761.67 | Rp1,889.07 | Rp1,889.07 | Rp2,966,341,655 | Rp35,809,611,232 |
Análisis de precios históricos y de mercado de Baanx (BXX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1019 días, desde el día 20-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.