Cap Mercado £1.96T
4.09%
Volumen 24h £117.96B
3.18%
BTC % 50.54%
1.06%
ETH % 15.2%
-1.05%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-03 2024 | £0.070672 | £0.066074 | £0.071739 | £0.068335 | £101,189 | £1,399,233 |
May-02 2024 | £0.068606 | £0.066311 | £0.068619 | £0.067628 | £33,009 | £1,358,312 |
May-01 2024 | £0.067206 | £0.066764 | £0.070816 | £0.070816 | £38,438 | £1,330,596 |
Apr-30 2024 | £0.070256 | £0.06849 | £0.07453 | £0.070509 | £17,604 | £1,390,991 |
Apr-29 2024 | £0.07452 | £0.070031 | £0.074607 | £0.074362 | £32,248 | £1,475,416 |
Apr-28 2024 | £0.075868 | £0.071998 | £0.076328 | £0.072872 | £29,612 | £1,502,093 |
Apr-27 2024 | £0.072717 | £0.067675 | £0.072717 | £0.069546 | £33,246 | £1,439,709 |
Apr-26 2024 | £0.069911 | £0.067298 | £0.078145 | £0.077564 | £158,771 | £1,384,154 |
Apr-25 2024 | £0.076471 | £0.0763 | £0.081223 | £0.080472 | £66,673 | £1,514,040 |
Apr-24 2024 | £0.079907 | £0.07891 | £0.081028 | £0.079937 | £48,737 | £1,582,059 |
Apr-23 2024 | £0.080587 | £0.080346 | £0.091947 | £0.090891 | £91,234 | £1,595,538 |
Apr-22 2024 | £0.09291 | £0.089644 | £0.093778 | £0.091003 | £61,458 | £1,839,518 |
Apr-21 2024 | £0.091015 | £0.090309 | £0.093006 | £0.093006 | £41,559 | £1,801,995 |
Apr-20 2024 | £0.092476 | £0.089889 | £0.093665 | £0.090068 | £58,317 | £1,830,921 |
Apr-19 2024 | £0.090264 | £0.087919 | £0.094276 | £0.094276 | £148,039 | £1,787,128 |
Análisis de precios históricos y de mercado de Baanx (BXX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1019 días, desde el día 20-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.