Cap Mercado Bs.89.47T
4.32%
Volumen 24h Bs.5.37T
2.67%
BTC % 50.62%
1.26%
ETH % 15.18%
-1.12%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-03 2024 | Bs.3.2336 | Bs.3.0232 | Bs.3.2824 | Bs.3.1266 | Bs.4,629,867 | Bs.64,021,634 |
May-02 2024 | Bs.3.1390 | Bs.3.0340 | Bs.3.1396 | Bs.3.0943 | Bs.1,510,315 | Bs.62,149,325 |
May-01 2024 | Bs.3.0750 | Bs.3.0548 | Bs.3.2402 | Bs.3.2402 | Bs.1,758,738 | Bs.60,881,181 |
Apr-30 2024 | Bs.3.2145 | Bs.3.1337 | Bs.3.4101 | Bs.3.2261 | Bs.805,455 | Bs.63,644,544 |
Apr-29 2024 | Bs.3.4096 | Bs.3.2042 | Bs.3.4136 | Bs.3.4024 | Bs.1,475,513 | Bs.67,507,379 |
Apr-28 2024 | Bs.3.4713 | Bs.3.2942 | Bs.3.4923 | Bs.3.3342 | Bs.1,354,892 | Bs.68,727,994 |
Apr-27 2024 | Bs.3.3271 | Bs.3.0964 | Bs.3.3271 | Bs.3.1821 | Bs.1,521,151 | Bs.65,873,621 |
Apr-26 2024 | Bs.3.1987 | Bs.3.0792 | Bs.3.5755 | Bs.3.5489 | Bs.7,264,534 | Bs.63,331,701 |
Apr-25 2024 | Bs.3.4989 | Bs.3.4911 | Bs.3.7163 | Bs.3.6819 | Bs.3,050,609 | Bs.69,274,609 |
Apr-24 2024 | Bs.3.6561 | Bs.3.6105 | Bs.3.7074 | Bs.3.6575 | Bs.2,229,948 | Bs.72,386,820 |
Apr-23 2024 | Bs.3.6872 | Bs.3.6762 | Bs.4.2070 | Bs.4.1587 | Bs.4,174,379 | Bs.73,003,536 |
Apr-22 2024 | Bs.4.2511 | Bs.4.1016 | Bs.4.2908 | Bs.4.1638 | Bs.2,812,019 | Bs.84,166,784 |
Apr-21 2024 | Bs.4.1644 | Bs.4.1320 | Bs.4.2554 | Bs.4.2554 | Bs.1,901,542 | Bs.82,449,954 |
Apr-20 2024 | Bs.4.2312 | Bs.4.1128 | Bs.4.2856 | Bs.4.1210 | Bs.2,668,279 | Bs.83,773,439 |
Apr-19 2024 | Bs.4.1300 | Bs.4.0227 | Bs.4.3136 | Bs.4.3136 | Bs.6,773,514 | Bs.81,769,708 |
Análisis de precios históricos y de mercado de Baanx (BXX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1019 días, desde el día 20-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.