Cap Mercado HK$19.34T
5.98%
Volumen 24h HK$1.04T
-3.3%
BTC % 50.63%
1.14%
ETH % 15.16%
-1.18%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-03 2024 | HK$0.692797 | HK$0.647718 | HK$0.703257 | HK$0.669882 | HK$991,939 | HK$13,716,499 |
May-02 2024 | HK$0.672536 | HK$0.650047 | HK$0.672671 | HK$0.662956 | HK$323,582 | HK$13,315,360 |
May-01 2024 | HK$0.658813 | HK$0.654485 | HK$0.694206 | HK$0.694206 | HK$376,806 | HK$13,043,663 |
Apr-30 2024 | HK$0.688716 | HK$0.671405 | HK$0.73061 | HK$0.691197 | HK$172,567 | HK$13,635,708 |
Apr-29 2024 | HK$0.730517 | HK$0.686507 | HK$0.731367 | HK$0.728963 | HK$316,126 | HK$14,463,312 |
Apr-28 2024 | HK$0.743726 | HK$0.705793 | HK$0.748235 | HK$0.714364 | HK$290,283 | HK$14,724,826 |
Apr-27 2024 | HK$0.712838 | HK$0.663411 | HK$0.712838 | HK$0.681759 | HK$325,903 | HK$14,113,283 |
Apr-26 2024 | HK$0.685331 | HK$0.659715 | HK$0.76605 | HK$0.760355 | HK$1,556,411 | HK$13,568,682 |
Apr-25 2024 | HK$0.749641 | HK$0.747962 | HK$0.796226 | HK$0.78886 | HK$653,586 | HK$14,841,937 |
Apr-24 2024 | HK$0.783319 | HK$0.773549 | HK$0.79431 | HK$0.783619 | HK$477,762 | HK$15,508,722 |
Apr-23 2024 | HK$0.789993 | HK$0.787624 | HK$0.901349 | HK$0.890994 | HK$894,352 | HK$15,640,852 |
Apr-22 2024 | HK$0.910793 | HK$0.878769 | HK$0.9193 | HK$0.892099 | HK$602,469 | HK$18,032,554 |
Apr-21 2024 | HK$0.892215 | HK$0.885292 | HK$0.911727 | HK$0.911727 | HK$407,401 | HK$17,664,727 |
Apr-20 2024 | HK$0.906537 | HK$0.881177 | HK$0.918193 | HK$0.882928 | HK$571,673 | HK$17,948,281 |
Apr-19 2024 | HK$0.884854 | HK$0.861859 | HK$0.924183 | HK$0.924183 | HK$1,451,211 | HK$17,518,986 |
Análisis de precios históricos y de mercado de Baanx (BXX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1019 días, desde el día 20-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.