Cap Mercado €2.28T
4.27%
Volumen 24h €135.58B
2.44%
BTC % 50.58%
1.18%
ETH % 15.18%
-1.18%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-03 2024 | €0.082352 | €0.076994 | €0.083596 | €0.079629 | €117,912 | €1,630,484 |
May-02 2024 | €0.079944 | €0.077271 | €0.07996 | €0.078805 | €38,464 | €1,582,800 |
May-01 2024 | €0.078313 | €0.077798 | €0.08252 | €0.08252 | €44,791 | €1,550,503 |
Apr-30 2024 | €0.081867 | €0.07981 | €0.086847 | €0.082162 | €20,513 | €1,620,880 |
Apr-29 2024 | €0.086836 | €0.081605 | €0.086937 | €0.086652 | €37,578 | €1,719,257 |
Apr-28 2024 | €0.088406 | €0.083897 | €0.088942 | €0.084916 | €34,506 | €1,750,344 |
Apr-27 2024 | €0.084735 | €0.078859 | €0.084735 | €0.08104 | €38,740 | €1,677,649 |
Apr-26 2024 | €0.081465 | €0.07842 | €0.09106 | €0.090383 | €185,011 | €1,612,913 |
Apr-25 2024 | €0.08911 | €0.08891 | €0.094647 | €0.093772 | €77,692 | €1,764,265 |
Apr-24 2024 | €0.093113 | €0.091951 | €0.094419 | €0.093149 | €56,792 | €1,843,526 |
Apr-23 2024 | €0.093906 | €0.093625 | €0.107143 | €0.105912 | €106,312 | €1,859,232 |
Apr-22 2024 | €0.108266 | €0.104459 | €0.109277 | €0.106044 | €71,616 | €2,143,534 |
Apr-21 2024 | €0.106057 | €0.105234 | €0.108377 | €0.108377 | €48,428 | €2,099,810 |
Apr-20 2024 | €0.10776 | €0.104745 | €0.109145 | €0.104953 | €67,955 | €2,133,516 |
Apr-19 2024 | €0.105182 | €0.102449 | €0.109857 | €0.109857 | €172,506 | €2,082,486 |
Análisis de precios históricos y de mercado de Baanx (BXX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1019 días, desde el día 20-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.