Cap Mercado MX$42.15T
5.95%
Volumen 24h MX$2.51T
4.76%
BTC % 50.67%
1%
ETH % 15.2%
0.78%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-03 2024 | MX$1.5049 | MX$1.4069 | MX$1.5276 | MX$1.4551 | MX$2,154,706 | MX$29,795,192 |
May-02 2024 | MX$1.4608 | MX$1.4120 | MX$1.4611 | MX$1.4400 | MX$702,889 | MX$28,923,834 |
May-01 2024 | MX$1.4310 | MX$1.4216 | MX$1.5079 | MX$1.5079 | MX$818,504 | MX$28,333,649 |
Apr-30 2024 | MX$1.4960 | MX$1.4584 | MX$1.5870 | MX$1.5014 | MX$374,853 | MX$29,619,698 |
Apr-29 2024 | MX$1.5868 | MX$1.4912 | MX$1.5886 | MX$1.5834 | MX$686,693 | MX$31,417,432 |
Apr-28 2024 | MX$1.6155 | MX$1.5331 | MX$1.6253 | MX$1.5517 | MX$630,557 | MX$31,985,497 |
Apr-27 2024 | MX$1.5484 | MX$1.4410 | MX$1.5484 | MX$1.4809 | MX$707,933 | MX$30,657,093 |
Apr-26 2024 | MX$1.4886 | MX$1.4330 | MX$1.6640 | MX$1.6516 | MX$3,380,860 | MX$29,474,103 |
Apr-25 2024 | MX$1.6283 | MX$1.6247 | MX$1.7295 | MX$1.7135 | MX$1,419,731 | MX$32,239,888 |
Apr-24 2024 | MX$1.7015 | MX$1.6803 | MX$1.7254 | MX$1.7021 | MX$1,037,801 | MX$33,688,288 |
Apr-23 2024 | MX$1.7160 | MX$1.7108 | MX$1.9579 | MX$1.9354 | MX$1,942,725 | MX$33,975,303 |
Apr-22 2024 | MX$1.9784 | MX$1.9088 | MX$1.9969 | MX$1.9378 | MX$1,308,693 | MX$39,170,596 |
Apr-21 2024 | MX$1.9380 | MX$1.9230 | MX$1.9804 | MX$1.9804 | MX$884,964 | MX$38,371,596 |
Apr-20 2024 | MX$1.9691 | MX$1.9141 | MX$1.9945 | MX$1.9179 | MX$1,241,797 | MX$38,987,535 |
Apr-19 2024 | MX$1.9220 | MX$1.8721 | MX$2.0075 | MX$2.0075 | MX$3,152,343 | MX$38,055,014 |
Análisis de precios históricos y de mercado de Baanx (BXX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1019 días, desde el día 20-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.