Market Cap MX$41.19T 2%
Volume 24h MX$2.14T -0.32%
BTC % 50.58% 0.25%
ETH % 14.83% -1.07%
Coins 27.067 +23
Exchanges 885
Last update 1 minute ago
Baanx BXX

Baanx (BXX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-09 2024 MX$1.3593 MX$1.2491 MX$1.3593 MX$1.2491 MX$842,904 MX$26,913,383
May-08 2024 MX$1.2565 MX$1.2426 MX$1.3362 MX$1.2933 MX$1,209,390 MX$24,878,290
May-07 2024 MX$1.3035 MX$1.1819 MX$1.3058 MX$1.2190 MX$1,266,426 MX$25,807,761
May-06 2024 MX$1.2229 MX$1.1908 MX$1.2447 MX$1.2406 MX$639,009 MX$24,212,138
May-05 2024 MX$1.2314 MX$1.1289 MX$1.2664 MX$1.2664 MX$2,802,739 MX$24,380,268
May-04 2024 MX$1.2663 MX$1.2626 MX$1.5168 MX$1.4630 MX$1,806,684 MX$25,072,865
May-03 2024 MX$1.4884 MX$1.3915 MX$1.5109 MX$1.4392 MX$2,131,136 MX$29,469,271
May-02 2024 MX$1.4449 MX$1.3965 MX$1.4452 MX$1.4243 MX$695,201 MX$28,607,444
May-01 2024 MX$1.4154 MX$1.4061 MX$1.4914 MX$1.4914 MX$809,550 MX$28,023,715
Apr-30 2024 MX$1.4796 MX$1.4424 MX$1.5696 MX$1.4850 MX$370,753 MX$29,295,696
Apr-29 2024 MX$1.5694 MX$1.4749 MX$1.5713 MX$1.5661 MX$679,181 MX$31,073,766
Apr-28 2024 MX$1.5978 MX$1.5163 MX$1.6075 MX$1.5347 MX$623,659 MX$31,635,617
Apr-27 2024 MX$1.5315 MX$1.4253 MX$1.5315 MX$1.4647 MX$700,189 MX$30,321,744
Apr-26 2024 MX$1.4724 MX$1.4173 MX$1.6458 MX$1.6335 MX$3,343,878 MX$29,151,694
Apr-25 2024 MX$1.6105 MX$1.6069 MX$1.7106 MX$1.6948 MX$1,404,201 MX$31,887,225

Historical and market price analysis of Baanx (BXX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1025 days, from day 07-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.78437 MXN.