Market Cap AU$3.71T 2.24%
Volume 24h AU$190.63B -0.79%
BTC % 50.55% 0.33%
ETH % 14.82% -1.01%
Coins 27.071 +27
Exchanges 885
Last update 3 Minutes ago
Baanx BXX

Baanx (BXX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-09 2024 AU$0.122497 AU$0.112568 AU$0.122497 AU$0.112568 AU$75,958 AU$2,425,294
May-08 2024 AU$0.113234 AU$0.111982 AU$0.120418 AU$0.116549 AU$108,984 AU$2,241,902
May-07 2024 AU$0.117465 AU$0.106507 AU$0.117677 AU$0.109857 AU$114,124 AU$2,325,661
May-06 2024 AU$0.110202 AU$0.107311 AU$0.112173 AU$0.111798 AU$57,584 AU$2,181,872
May-05 2024 AU$0.110967 AU$0.101731 AU$0.114128 AU$0.114123 AU$252,568 AU$2,197,023
May-04 2024 AU$0.11412 AU$0.113779 AU$0.136692 AU$0.131842 AU$162,809 AU$2,259,436
May-03 2024 AU$0.13413 AU$0.125403 AU$0.136155 AU$0.129694 AU$192,047 AU$2,655,617
May-02 2024 AU$0.130208 AU$0.125854 AU$0.130234 AU$0.128353 AU$62,648 AU$2,577,954
May-01 2024 AU$0.127551 AU$0.126713 AU$0.134403 AU$0.134403 AU$72,952 AU$2,525,351
Apr-30 2024 AU$0.13334 AU$0.129989 AU$0.141451 AU$0.13382 AU$33,410 AU$2,639,976
Apr-29 2024 AU$0.141433 AU$0.132913 AU$0.141598 AU$0.141132 AU$61,204 AU$2,800,206
Apr-28 2024 AU$0.14399 AU$0.136647 AU$0.144864 AU$0.138306 AU$56,201 AU$2,850,837
Apr-27 2024 AU$0.13801 AU$0.128441 AU$0.13801 AU$0.131993 AU$63,097 AU$2,732,438
Apr-26 2024 AU$0.132685 AU$0.127725 AU$0.148313 AU$0.14721 AU$301,333 AU$2,626,999
Apr-25 2024 AU$0.145136 AU$0.144811 AU$0.154155 AU$0.152729 AU$126,539 AU$2,873,511

Historical and market price analysis of Baanx (BXX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1025 days, from day 07-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51252 AUD.