Market Cap CN¥17.68T 2.22%
Volume 24h CN¥917.52B -3.79%
BTC % 50.64% -0.35%
ETH % 14.87% 0.47%
Coins 27.051 +11
Exchanges 885
Last update 3 Minutes ago
Baanx BXX

Baanx (BXX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-08 2024 CN¥0.540494 CN¥0.534516 CN¥0.574785 CN¥0.556315 CN¥520,205 CN¥10,701,105
May-07 2024 CN¥0.560688 CN¥0.508384 CN¥0.561702 CN¥0.524374 CN¥544,738 CN¥11,100,906
May-06 2024 CN¥0.526022 CN¥0.512222 CN¥0.535429 CN¥0.533641 CN¥274,862 CN¥10,414,567
May-05 2024 CN¥0.529674 CN¥0.485589 CN¥0.544758 CN¥0.544739 CN¥1,205,565 CN¥10,486,886
May-04 2024 CN¥0.544722 CN¥0.543096 CN¥0.652462 CN¥0.629314 CN¥777,124 CN¥10,784,799
May-03 2024 CN¥0.640236 CN¥0.598578 CN¥0.649903 CN¥0.61906 CN¥916,683 CN¥12,675,862
May-02 2024 CN¥0.621512 CN¥0.600729 CN¥0.621637 CN¥0.612659 CN¥299,032 CN¥12,305,157
May-01 2024 CN¥0.60883 CN¥0.60483 CN¥0.641539 CN¥0.641539 CN¥348,219 CN¥12,054,073
Apr-30 2024 CN¥0.636465 CN¥0.620468 CN¥0.675181 CN¥0.638757 CN¥159,475 CN¥12,601,200
Apr-29 2024 CN¥0.675094 CN¥0.634423 CN¥0.67588 CN¥0.673658 CN¥292,142 CN¥13,366,016
Apr-28 2024 CN¥0.687301 CN¥0.652247 CN¥0.691468 CN¥0.660167 CN¥268,260 CN¥13,607,690
Apr-27 2024 CN¥0.658756 CN¥0.61308 CN¥0.658756 CN¥0.630035 CN¥301,178 CN¥13,042,543
Apr-26 2024 CN¥0.633336 CN¥0.609664 CN¥0.707932 CN¥0.702669 CN¥1,438,330 CN¥12,539,259
Apr-25 2024 CN¥0.692767 CN¥0.691216 CN¥0.735819 CN¥0.729011 CN¥604,000 CN¥13,715,916
Apr-24 2024 CN¥0.72389 CN¥0.714861 CN¥0.734047 CN¥0.724168 CN¥441,515 CN¥14,332,113

Historical and market price analysis of Baanx (BXX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1024 days, from day 07-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2196 CNY.