Market Cap ₽226.09T 2.19%
Volume 24h ₽11.75T -1.98%
BTC % 50.52% 0.15%
ETH % 14.85% -0.8%
Coins 27.058 +16
Exchanges 885
Last update 20 Seconds ago
Baanx BXX

Baanx (BXX) Historical Price, Volume and Market Data by Date
Russian Ruble - RUB

₽ RUB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h RUB Capitalization RUB
May-09 2024 ₽7.450 ₽6.846 ₽7.450 ₽6.846 ₽4,620,018 ₽147,514,156
May-08 2024 ₽6.887 ₽6.811 ₽7.324 ₽7.088 ₽6,628,750 ₽136,359,666
May-07 2024 ₽7.144 ₽6.478 ₽7.157 ₽6.681 ₽6,941,371 ₽141,454,165
May-06 2024 ₽6.702 ₽6.527 ₽6.822 ₽6.799 ₽3,502,453 ₽132,708,443
May-05 2024 ₽6.749 ₽6.187 ₽6.941 ₽6.941 ₽15,362,011 ₽133,629,973
May-04 2024 ₽6.941 ₽6.920 ₽8.314 ₽8.019 ₽9,902,561 ₽137,426,148
May-03 2024 ₽8.158 ₽7.627 ₽8.281 ₽7.888 ₽11,680,906 ₽161,523,161
May-02 2024 ₽7.919 ₽7.654 ₽7.921 ₽7.806 ₽3,810,443 ₽156,799,425
May-01 2024 ₽7.758 ₽7.707 ₽8.174 ₽8.174 ₽4,437,202 ₽153,599,967
Apr-30 2024 ₽8.110 ₽7.906 ₽8.603 ₽8.139 ₽2,032,121 ₽160,571,784
Apr-29 2024 ₽8.602 ₽8.084 ₽8.612 ₽8.584 ₽3,722,641 ₽170,317,510
Apr-28 2024 ₽8.757 ₽8.311 ₽8.811 ₽8.412 ₽3,418,319 ₽173,397,057
Apr-27 2024 ₽8.394 ₽7.812 ₽8.394 ₽8.028 ₽3,837,784 ₽166,195,625
Apr-26 2024 ₽8.070 ₽7.768 ₽9.020 ₽8.953 ₽18,328,032 ₽159,782,496
Apr-25 2024 ₽8.827 ₽8.807 ₽9.376 ₽9.289 ₽7,696,523 ₽174,776,136

Historical and market price analysis of Baanx (BXX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Russian Ruble, analyzing 1025 days, from day 07-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 91.99632 RUB.