Market Cap AR$2,160.05T 1.73%
Volume 24h AR$112.28T -2.11%
BTC % 50.5% -0.04%
ETH % 14.86% -0.74%
Coins 27.052 +10
Exchanges 885
Last update 2 Seconds ago
Baanx BXX

Baanx (BXX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-09 2024 AR$71.47 AR$65.68 AR$71.47 AR$65.68 AR$44,319,007 AR$1,415,076,841
May-08 2024 AR$66.06 AR$65.33 AR$70.26 AR$68.00 AR$63,588,409 AR$1,308,073,822
May-07 2024 AR$68.53 AR$62.14 AR$68.66 AR$64.09 AR$66,587,323 AR$1,356,944,435
May-06 2024 AR$64.29 AR$62.61 AR$65.44 AR$65.23 AR$33,598,400 AR$1,273,048,293
May-05 2024 AR$64.74 AR$59.35 AR$66.58 AR$66.58 AR$147,365,017 AR$1,281,888,365
May-04 2024 AR$66.58 AR$66.38 AR$79.75 AR$76.92 AR$94,993,491 AR$1,318,304,396
May-03 2024 AR$78.26 AR$73.16 AR$79.44 AR$75.67 AR$112,052,838 AR$1,549,462,716
May-02 2024 AR$75.97 AR$73.43 AR$75.98 AR$74.88 AR$36,552,901 AR$1,504,148,766
May-01 2024 AR$74.42 AR$73.93 AR$78.41 AR$78.41 AR$42,565,283 AR$1,473,456,939
Apr-30 2024 AR$77.79 AR$75.84 AR$82.53 AR$78.07 AR$19,493,771 AR$1,540,336,327
Apr-29 2024 AR$82.52 AR$77.55 AR$82.61 AR$82.34 AR$35,710,625 AR$1,633,825,327
Apr-28 2024 AR$84.01 AR$79.72 AR$84.52 AR$80.69 AR$32,791,324 AR$1,663,366,869
Apr-27 2024 AR$80.52 AR$74.94 AR$80.52 AR$77.01 AR$36,815,169 AR$1,594,284,830
Apr-26 2024 AR$77.41 AR$74.52 AR$86.53 AR$85.89 AR$175,817,525 AR$1,532,764,835
Apr-25 2024 AR$84.68 AR$84.49 AR$89.94 AR$89.11 AR$73,831,363 AR$1,676,596,129

Historical and market price analysis of Baanx (BXX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1025 days, from day 07-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 882.5042 ARS.