Market Cap RM11.64T 2.12%
Volume 24h RM603.20B -0.11%
BTC % 50.6% 0.39%
ETH % 14.83% -0.87%
Coins 27.067 +23
Exchanges 885
Last update 1 minute ago
Baanx BXX

Baanx (BXX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-09 2024 RM0.383806 RM0.352698 RM0.383806 RM0.352698 RM237,991 RM7,598,886
May-08 2024 RM0.354784 RM0.35086 RM0.377293 RM0.365169 RM341,466 RM7,024,286
May-07 2024 RM0.368039 RM0.333707 RM0.368705 RM0.344203 RM357,570 RM7,286,718
May-06 2024 RM0.345284 RM0.336226 RM0.35146 RM0.350286 RM180,422 RM6,836,201
May-05 2024 RM0.347682 RM0.318744 RM0.357583 RM0.35757 RM791,342 RM6,883,671
May-04 2024 RM0.357559 RM0.356492 RM0.428281 RM0.413086 RM510,110 RM7,079,224
May-03 2024 RM0.420256 RM0.392911 RM0.426601 RM0.406356 RM601,718 RM8,320,531
May-02 2024 RM0.407965 RM0.394323 RM0.408047 RM0.402154 RM196,287 RM8,077,198
May-01 2024 RM0.399641 RM0.397015 RM0.421111 RM0.421111 RM228,573 RM7,912,384
Apr-30 2024 RM0.41778 RM0.407279 RM0.443193 RM0.419285 RM104,681 RM8,271,523
Apr-29 2024 RM0.443137 RM0.41644 RM0.443652 RM0.442194 RM191,764 RM8,773,554
Apr-28 2024 RM0.451149 RM0.428139 RM0.453885 RM0.433338 RM176,088 RM8,932,190
Apr-27 2024 RM0.432412 RM0.40243 RM0.432412 RM0.41356 RM197,695 RM8,561,224
Apr-26 2024 RM0.415727 RM0.400188 RM0.464691 RM0.461237 RM944,131 RM8,230,865
Apr-25 2024 RM0.454738 RM0.453719 RM0.482997 RM0.478528 RM396,470 RM9,003,231

Historical and market price analysis of Baanx (BXX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1025 days, from day 07-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.