Market Cap CA$3.23T -2.4%
Volume 24h CA$193.95B 6.62%
BTC % 50.4% -0.06%
ETH % 14.68% -1.56%
Coins 27.084 +35
Exchanges 885
Last update 3 Minutes ago
Baanx BXX

Baanx (BXX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-09 2024 CA$0.110732 CA$0.101757 CA$0.110732 CA$0.101757 CA$68,663 CA$2,192,356
May-08 2024 CA$0.102359 CA$0.101226 CA$0.108853 CA$0.105355 CA$98,517 CA$2,026,578
May-07 2024 CA$0.106183 CA$0.096278 CA$0.106375 CA$0.099306 CA$103,163 CA$2,102,293
May-06 2024 CA$0.099618 CA$0.097004 CA$0.101399 CA$0.101061 CA$52,053 CA$1,972,314
May-05 2024 CA$0.100309 CA$0.091961 CA$0.103166 CA$0.103162 CA$228,310 CA$1,986,010
May-04 2024 CA$0.103159 CA$0.102851 CA$0.123563 CA$0.119179 CA$147,172 CA$2,042,428
May-03 2024 CA$0.121248 CA$0.113358 CA$0.123078 CA$0.117237 CA$173,602 CA$2,400,558
May-02 2024 CA$0.117702 CA$0.113766 CA$0.117725 CA$0.116025 CA$56,631 CA$2,330,354
May-01 2024 CA$0.1153 CA$0.114543 CA$0.121494 CA$0.121494 CA$65,946 CA$2,282,804
Apr-30 2024 CA$0.120534 CA$0.117504 CA$0.127866 CA$0.120968 CA$30,201 CA$2,386,419
Apr-29 2024 CA$0.127849 CA$0.120147 CA$0.127998 CA$0.127577 CA$55,326 CA$2,531,260
Apr-28 2024 CA$0.130161 CA$0.123522 CA$0.13095 CA$0.125022 CA$50,803 CA$2,577,028
Apr-27 2024 CA$0.124755 CA$0.116105 CA$0.124755 CA$0.119316 CA$57,037 CA$2,470,001
Apr-26 2024 CA$0.119941 CA$0.115458 CA$0.134068 CA$0.133071 CA$272,391 CA$2,374,689
Apr-25 2024 CA$0.131196 CA$0.130902 CA$0.139349 CA$0.13806 CA$114,386 CA$2,597,524

Historical and market price analysis of Baanx (BXX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1025 days, from day 07-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36725 CAD.