Market Cap Rp38,105.49T -2.55%
Volume 24h Rp2,265.15T 7.8%
BTC % 50.45% -0.31%
ETH % 14.73% -1.15%
Coins 27.084 +35
Exchanges 885
Last update 2 Minutes ago
Baanx BXX

Baanx (BXX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-09 2024 Rp1,300.60 Rp1,195.18 Rp1,300.60 Rp1,195.18 Rp806,477,351 Rp25,750,293,038
May-08 2024 Rp1,202.25 Rp1,188.95 Rp1,278.53 Rp1,237.44 Rp1,157,124,564 Rp23,803,148,526
May-07 2024 Rp1,247.17 Rp1,130.83 Rp1,249.43 Rp1,166.40 Rp1,211,696,101 Rp24,692,451,902
May-06 2024 Rp1,170.06 Rp1,139.36 Rp1,190.99 Rp1,187.01 Rp611,393,397 Rp23,165,785,525
May-05 2024 Rp1,178.18 Rp1,080.12 Rp1,211.74 Rp1,211.69 Rp2,681,615,776 Rp23,326,649,193
May-04 2024 Rp1,211.65 Rp1,208.04 Rp1,451.31 Rp1,399.82 Rp1,728,605,935 Rp23,989,315,291
May-03 2024 Rp1,424.11 Rp1,331.45 Rp1,445.62 Rp1,377.01 Rp2,039,036,562 Rp28,195,726,088
May-02 2024 Rp1,382.47 Rp1,336.24 Rp1,382.74 Rp1,362.77 Rp665,156,749 Rp27,371,143,654
May-01 2024 Rp1,354.26 Rp1,345.36 Rp1,427.01 Rp1,427.01 Rp774,564,660 Rp26,812,641,451
Apr-30 2024 Rp1,415.73 Rp1,380.14 Rp1,501.84 Rp1,420.82 Rp354,730,080 Rp28,029,652,277
Apr-29 2024 Rp1,501.65 Rp1,411.18 Rp1,503.40 Rp1,498.46 Rp649,829,763 Rp29,730,880,847
Apr-28 2024 Rp1,528.80 Rp1,450.83 Rp1,538.07 Rp1,468.45 Rp596,706,970 Rp30,268,451,199
Apr-27 2024 Rp1,465.31 Rp1,363.71 Rp1,465.31 Rp1,401.42 Rp669,929,270 Rp29,011,358,510
Apr-26 2024 Rp1,408.77 Rp1,356.11 Rp1,574.69 Rp1,562.99 Rp3,199,368,863 Rp27,891,873,088
Apr-25 2024 Rp1,540.96 Rp1,537.51 Rp1,636.72 Rp1,621.58 Rp1,343,516,596 Rp30,509,185,361

Historical and market price analysis of Baanx (BXX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1025 days, from day 07-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16059.01609 IDR.