Market Cap Tk269.53T 1.81%
Volume 24h Tk14.16T -0.37%
BTC % 50.54% 0.25%
ETH % 14.84% -1.07%
Coins 27.064 +21
Exchanges 885
Last update 1 minute ago
Baanx BXX

Baanx (BXX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-09 2024 Tk8.893 Tk8.172 Tk8.893 Tk8.172 Tk5,514,693 Tk176,080,517
May-08 2024 Tk8.221 Tk8.130 Tk8.742 Tk8.461 Tk7,912,418 Tk162,765,941
May-07 2024 Tk8.528 Tk7.732 Tk8.543 Tk7.975 Tk8,285,579 Tk168,846,998
May-06 2024 Tk8.000 Tk7.791 Tk8.143 Tk8.116 Tk4,180,708 Tk158,407,653
May-05 2024 Tk8.056 Tk7.385 Tk8.285 Tk8.285 Tk18,336,890 Tk159,507,639
May-04 2024 Tk8.285 Tk8.260 Tk9.924 Tk9.571 Tk11,820,208 Tk164,038,950
May-03 2024 Tk9.738 Tk9.104 Tk9.885 Tk9.416 Tk13,942,933 Tk192,802,389
May-02 2024 Tk9.453 Tk9.137 Tk9.455 Tk9.318 Tk4,548,342 Tk187,163,894
May-01 2024 Tk9.260 Tk9.199 Tk9.757 Tk9.757 Tk5,296,474 Tk183,344,856
Apr-30 2024 Tk9.680 Tk9.437 Tk10.26 Tk9.715 Tk2,425,644 Tk191,666,776
Apr-29 2024 Tk10.26 Tk9.649 Tk10.28 Tk10.24 Tk4,443,536 Tk203,299,778
Apr-28 2024 Tk10.45 Tk9.920 Tk10.51 Tk10.04 Tk4,080,283 Tk206,975,684
Apr-27 2024 Tk10.01 Tk9.325 Tk10.01 Tk9.582 Tk4,580,977 Tk198,379,684
Apr-26 2024 Tk9.633 Tk9.273 Tk10.76 Tk10.68 Tk21,877,286 Tk190,724,642
Apr-25 2024 Tk10.53 Tk10.51 Tk11.19 Tk11.08 Tk9,186,967 Tk208,621,825

Historical and market price analysis of Baanx (BXX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1025 days, from day 07-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.81156 BDT.