Market Cap £2.01T 3.04%
Volume 24h £128.84B 15.91%
BTC % 50.68% 0.78%
ETH % 16.2% -1.48%
Coins 28.144 +12
Exchanges 885
Last update 35 Seconds ago
B2B B2B

B2B (B2B) Historical Price, Volume and Market Data by Date
British Pound Sterling - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
May-18 2022 £0.040523 £0.040523 £0.040523 £0.040523 £2 £795,471
May-14 2022 £0.052652 £0.051887 £0.052985 £0.051972 £1 £1,033,554
May-13 2022 £0.05182 £0.051716 £0.060648 £0.054249 £1 £1,017,225
May-12 2022 £0.054027 £0.042758 £0.057759 £0.055054 £2 £1,060,543
May-11 2022 £0.054382 £0.051063 £0.054849 £0.054541 - £1,067,518
May-04 2022 £0.039931 £0.038822 £0.040232 £0.038846 £6 £783,850
May-03 2022 £0.03885 £0.038699 £0.039571 £0.039472 £6 £762,636
May-02 2022 £0.055938 £0.052959 £0.055938 £0.053782 £1 £1,098,063
May-01 2022 £0.053889 £0.052597 £0.054511 £0.052597 £1 £1,057,842
Apr-21 2022 £0.04987 £0.044597 £0.04987 £0.044622 £1 £978,949
Apr-20 2022 £0.044629 £0.044596 £0.045848 £0.045399 £1 £876,069
Apr-18 2022 £0.09024 £0.080722 £0.09024 £0.083164 - £1,771,405
Apr-17 2022 £0.083167 £0.079093 £0.0861 £0.085698 - £1,632,560
Apr-15 2022 £0.089011 £0.089011 £0.089011 £0.089011 - £1,747,286
Apr-14 2022 £0.089011 £0.088727 £0.090243 £0.089309 - £1,747,286

Historical and market price analysis of B2B (B2B), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 1430 days, from day 08-20-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.77417 GBP.