Market Cap CA$3.55T -1.62%
Volume 24h CA$244.37B -5.03%
BTC % 50.54% -0.73%
ETH % 16.28% 2.08%
Coins 28.189 +26
Exchanges 885
Last update 3 Minutes ago
Azuki AZUKI

Azuki (AZUKI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-22 2024 CA$0.0026479 CA$0.0026479 CA$0.0026479 CA$0.0026479 - CA$29,882
Jul-21 2024 CA$0.0026479 CA$0.00262954 CA$0.0026479 CA$0.00262954 CA$2 CA$29,882
Jul-20 2024 CA$0.00262954 CA$0.002526 CA$0.00262954 CA$0.002526 CA$1 CA$29,674
Jul-19 2024 CA$0.002526 CA$0.002526 CA$0.002526 CA$0.002526 - CA$28,506
Jul-18 2024 CA$0.002526 CA$0.002526 CA$0.00259689 CA$0.00259689 CA$11 CA$28,506
Jul-17 2024 CA$0.00259689 CA$0.00259329 CA$0.00263001 CA$0.00259329 CA$4 CA$29,306
Jul-16 2024 CA$0.00259329 CA$0.00252408 CA$0.00259329 CA$0.00252756 CA$5 CA$29,265
Jul-15 2024 CA$0.00252756 CA$0.00241234 CA$0.00252756 CA$0.00241234 CA$6 CA$28,523
Jul-14 2024 CA$0.00241234 CA$0.00241234 CA$0.00242919 CA$0.00242919 CA$2 CA$27,223
Jul-13 2024 CA$0.00242919 CA$0.00234421 CA$0.00242919 CA$0.00234421 CA$3 CA$27,413
Jul-12 2024 CA$0.00234421 CA$0.00234421 CA$0.0023519 CA$0.0023519 CA$1 CA$26,454
Jul-11 2024 CA$0.0023519 CA$0.0023519 CA$0.00237865 CA$0.00236362 CA$3 CA$26,541
Jul-10 2024 CA$0.00236362 CA$0.00231793 CA$0.00236362 CA$0.00231793 CA$1 CA$26,674
Jul-09 2024 CA$0.00231793 CA$0.00225297 CA$0.00231793 CA$0.00225297 CA$1 CA$26,158
Jul-08 2024 CA$0.00225297 CA$0.00225297 CA$0.00232808 CA$0.00232808 CA$1 CA$25,425

Historical and market price analysis of Azuki (AZUKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1350 days, from day 11-11-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37851 CAD.