Market Cap MX$41.66T 2.68%
Volume 24h MX$1.83T -1.29%
BTC % 50.14% 0.85%
ETH % 16.28% -0.61%
Coins 28.053 +2
Exchanges 885
Last update 2 Minutes ago
Azbit Token AZ

Azbit Token (AZ) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-13 2024 MX$0.00014094 MX$0.00013598 MX$0.00014525 MX$0.00014399 MX$433 MX$9,830,738
Jul-12 2024 MX$0.00014399 MX$0.00014103 MX$0.00014658 MX$0.00014232 MX$275 MX$10,043,479
Jul-11 2024 MX$0.00014258 MX$0.00013558 MX$0.00015518 MX$0.00015518 MX$1,460 MX$9,945,673
Jul-10 2024 MX$0.00016418 MX$0.00011996 MX$0.00016418 MX$0.0001206 MX$1,354 MX$11,452,128
Jul-09 2024 MX$0.00012006 MX$0.00011529 MX$0.00012006 MX$0.00011529 MX$105 MX$8,374,388
Jul-08 2024 MX$0.00011529 MX$0.00009495 MX$0.00011617 MX$0.00010724 MX$1,365 MX$8,041,669
Jul-07 2024 MX$0.00010829 MX$0.0001081 MX$0.00011408 MX$0.00011408 MX$166 MX$7,553,765
Jul-06 2024 MX$0.00011369 MX$0.00009739 MX$0.00011369 MX$0.00009739 MX$1,441 MX$7,930,272
Jul-05 2024 MX$0.00011043 MX$0.000108 MX$0.00013883 MX$0.00013883 MX$2,974 MX$7,702,585
Jul-04 2024 MX$0.00014314 MX$0.00012932 MX$0.00019384 MX$0.00013229 MX$2,995 MX$9,984,391
Jul-03 2024 MX$0.00013229 MX$0.00013229 MX$0.00014811 MX$0.00014811 MX$108 MX$9,227,676
Jul-02 2024 MX$0.00014811 MX$0.00012491 MX$0.00017411 MX$0.00012491 MX$2,662 MX$10,331,379
Jul-01 2024 MX$0.00012491 MX$0.00012428 MX$0.00012546 MX$0.00012428 MX$35 MX$8,712,552
Jun-30 2024 MX$0.00012428 MX$0.00012262 MX$0.00012428 MX$0.0001237 MX$65 MX$8,668,812
Jun-29 2024 MX$0.0001237 MX$0.00011806 MX$0.0001237 MX$0.00011806 MX$182 MX$8,628,188

Historical and market price analysis of Azbit Token (AZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1735 days, from day 10-14-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.6208 MXN.