Market Cap CL$2,161.57T 2.84%
Volume 24h CL$95.76T -4.67%
BTC % 50.15% 0.79%
ETH % 16.28% -0.61%
Coins 28.053 +2
Exchanges 885
Last update 37 Seconds ago
Azbit Token AZ

Azbit Token (AZ) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-13 2024 CL$0.00729289 CL$0.00703639 CL$0.0075163 CL$0.00745071 CL$22,409 CL$508,681,537
Jul-12 2024 CL$0.00745071 CL$0.00729775 CL$0.00758487 CL$0.00736434 CL$14,238 CL$519,689,590
Jul-11 2024 CL$0.00737815 CL$0.00701594 CL$0.00803009 CL$0.00803009 CL$75,571 CL$514,628,705
Jul-10 2024 CL$0.00849571 CL$0.00620758 CL$0.00849571 CL$0.00624064 CL$70,079 CL$592,578,711
Jul-09 2024 CL$0.0062125 CL$0.00596568 CL$0.0062125 CL$0.00596568 CL$5,411 CL$433,324,192
Jul-08 2024 CL$0.00596568 CL$0.00491318 CL$0.00601122 CL$0.00554934 CL$70,639 CL$416,107,985
Jul-07 2024 CL$0.00560373 CL$0.00559386 CL$0.00590331 CL$0.00590331 CL$8,595 CL$390,861,893
Jul-06 2024 CL$0.00588304 CL$0.00503937 CL$0.00588304 CL$0.00503937 CL$74,583 CL$410,343,864
Jul-05 2024 CL$0.00571413 CL$0.00558836 CL$0.00718409 CL$0.00718409 CL$153,881 CL$398,562,418
Jul-04 2024 CL$0.00740688 CL$0.00669166 CL$0.01003 CL$0.00684551 CL$154,984 CL$516,632,152
Jul-03 2024 CL$0.00684551 CL$0.00684551 CL$0.00766429 CL$0.00766429 CL$5,591 CL$477,476,724
Jul-02 2024 CL$0.00766429 CL$0.00646337 CL$0.00900964 CL$0.00646337 CL$137,758 CL$534,586,703
Jul-01 2024 CL$0.00646337 CL$0.00643092 CL$0.00649197 CL$0.00643092 CL$1,816 CL$450,822,154
Jun-30 2024 CL$0.00643092 CL$0.00634495 CL$0.00643092 CL$0.00640078 CL$3,364 CL$448,558,857
Jun-29 2024 CL$0.00640078 CL$0.00610922 CL$0.00640078 CL$0.00610922 CL$9,397 CL$446,456,788

Historical and market price analysis of Azbit Token (AZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1735 days, from day 10-14-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 911.77036 CLP.