Market Cap AU$3.49T 2.47%
Volume 24h AU$153.32B -1.48%
BTC % 50.11% 0.79%
ETH % 16.3% -0.49%
Coins 28.053 +2
Exchanges 885
Last update 1 minute ago
Azbit Token AZ

Azbit Token (AZ) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-13 2024 AU$0.00001182 AU$0.0000114 AU$0.00001218 AU$0.00001207 AU$36 AU$824,450
Jul-12 2024 AU$0.00001207 AU$0.00001182 AU$0.00001229 AU$0.00001193 AU$23 AU$842,292
Jul-11 2024 AU$0.00001195 AU$0.00001137 AU$0.00001301 AU$0.00001301 AU$122 AU$834,089
Jul-10 2024 AU$0.00001376 AU$0.00001006 AU$0.00001376 AU$0.00001011 AU$114 AU$960,427
Jul-09 2024 AU$0.00001006 AU$0.0000096689 AU$0.00001006 AU$0.0000096689 AU$9 AU$702,314
Jul-08 2024 AU$0.0000096689 AU$0.000007963 AU$0.0000097427 AU$0.0000089941 AU$114 AU$674,411
Jul-07 2024 AU$0.0000090822 AU$0.0000090663 AU$0.0000095678 AU$0.0000095678 AU$14 AU$633,493
Jul-06 2024 AU$0.0000095349 AU$0.0000081676 AU$0.0000095349 AU$0.0000081676 AU$121 AU$665,069
Jul-05 2024 AU$0.0000092612 AU$0.0000090573 AU$0.00001164 AU$0.00001164 AU$249 AU$645,974
Jul-04 2024 AU$0.000012 AU$0.00001084 AU$0.00001625 AU$0.00001109 AU$251 AU$837,336
Jul-03 2024 AU$0.00001109 AU$0.00001109 AU$0.00001242 AU$0.00001242 AU$9 AU$773,875
Jul-02 2024 AU$0.00001242 AU$0.00001047 AU$0.0000146 AU$0.00001047 AU$223 AU$866,436
Jul-01 2024 AU$0.00001047 AU$0.00001042 AU$0.00001052 AU$0.00001042 AU$3 AU$730,674
Jun-30 2024 AU$0.00001042 AU$0.00001028 AU$0.00001042 AU$0.00001037 AU$5 AU$727,006
Jun-29 2024 AU$0.00001037 AU$0.0000099015 AU$0.00001037 AU$0.0000099015 AU$15 AU$723,599

Historical and market price analysis of Azbit Token (AZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1735 days, from day 10-14-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.47776 AUD.