Market Cap £1.99T -2.93%
Volume 24h £136.33B 21.04%
BTC % 50.96% 0.45%
ETH % 16.06% 0.06%
Coins 28.169 +20
Exchanges 885
Last update 2 Minutes ago
Axelar AXL

Axelar (AXL) Historical Price, Volume and Market Data by Date
British Pound Sterling - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
Jul-22 2024 £0.539725 £0.536782 £0.594511 £0.593074 £10,605,453 £392,697,497
Jul-21 2024 £0.592508 £0.559112 £0.620988 £0.597809 £19,889,360 £430,508,799
Jul-20 2024 £0.596359 £0.547043 £0.59914 £0.555212 £15,117,654 £432,709,823
Jul-19 2024 £0.555261 £0.545896 £0.578625 £0.578625 £18,171,687 £402,332,925
Jul-18 2024 £0.579748 £0.569403 £0.599865 £0.595926 £12,372,971 £419,495,713
Jul-17 2024 £0.595915 £0.571983 £0.614649 £0.585567 £18,561,749 £430,597,596
Jul-16 2024 £0.586698 £0.518971 £0.590021 £0.561757 £25,112,277 £423,349,913
Jul-15 2024 £0.560753 £0.536214 £0.562214 £0.562214 £19,138,187 £404,067,937
Jul-14 2024 £0.561398 £0.528203 £0.5691 £0.530593 £15,840,384 £403,970,470
Jul-13 2024 £0.530081 £0.52147 £0.561767 £0.534588 £25,471,456 £380,904,709
Jul-12 2024 £0.535699 £0.466769 £0.536748 £0.481558 £24,038,586 £384,406,458
Jul-11 2024 £0.481247 £0.478748 £0.503953 £0.488173 £12,519,627 £344,851,833
Jul-10 2024 £0.488163 £0.478852 £0.511913 £0.490939 £14,687,958 £349,320,179
Jul-09 2024 £0.490982 £0.484023 £0.515319 £0.514982 £16,259,532 £350,847,113
Jul-08 2024 £0.51684 £0.481147 £0.546354 £0.50952 £26,075,705 £368,808,189

Historical and market price analysis of Axelar (AXL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 664 days, from day 09-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.77351 GBP.