Market Cap Bs.87.88T 3.56%
Volume 24h Bs.5.25T -27.12%
BTC % 50.38% 0.89%
ETH % 15.25% -1.11%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
AWARE AWR

AWARE (AWR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-15 2019 Bs.0.140378 Bs.0.140378 Bs.0.140378 Bs.0.140378 - Bs.44,995,685
Apr-14 2019 Bs.0.140378 Bs.0.140378 Bs.0.140378 Bs.0.140378 - Bs.45,065,874
Apr-13 2019 Bs.0.140378 Bs.0.140378 Bs.0.140378 Bs.0.140378 - Bs.45,065,874
Apr-12 2019 Bs.0.140378 Bs.0.140378 Bs.0.140378 Bs.0.140378 - Bs.45,065,874
Apr-11 2019 Bs.0.140378 Bs.0.140378 Bs.0.140378 Bs.0.140378 - Bs.45,065,874
Apr-10 2019 Bs.0.140378 Bs.0.140378 Bs.0.140378 Bs.0.140378 - Bs.45,065,874
Apr-09 2019 Bs.0.140378 Bs.0.140378 Bs.0.140378 Bs.0.140378 - Bs.45,065,874
Apr-08 2019 Bs.0.140378 Bs.0.140378 Bs.0.140378 Bs.0.140378 - Bs.45,065,874
Apr-07 2019 Bs.0.140378 Bs.0.140378 Bs.0.140378 Bs.0.140378 - Bs.45,206,252
Apr-06 2019 Bs.0.140378 Bs.0.140378 Bs.0.140378 Bs.0.140378 - Bs.45,206,252
Apr-05 2019 Bs.0.140378 Bs.0.137764 Bs.0.140665 Bs.0.137796 - Bs.45,206,252
Apr-04 2019 Bs.0.137804 Bs.0.135284 Bs.0.145564 Bs.0.137497 Bs.335,305 Bs.44,380,987
Apr-03 2019 Bs.0.139233 Bs.0.120282 Bs.0.146624 Bs.0.127844 Bs.405,149 Bs.44,841,285
Apr-02 2019 Bs.0.127844 Bs.0.104242 Bs.0.127844 Bs.0.105888 Bs.235,029 Bs.41,173,434
Apr-01 2019 Bs.0.105795 Bs.0.095221 Bs.0.107423 Bs.0.095518 Bs.194,042 Bs.34,120,946

Historical and market price analysis of AWARE (AWR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 428 days, from day 03-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42363 VES.