Market Cap NZ$4.01T 4.21%
Volume 24h NZ$240.86B -24.5%
BTC % 50.39% 1.07%
ETH % 15.33% -0.91%
Coins 26.963 +27
Exchanges 885
Last update 3 Minutes ago
AWARE AWR

AWARE (AWR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-15 2019 NZ$0.00640302 NZ$0.00640302 NZ$0.00640302 NZ$0.00640302 - NZ$2,052,375
Apr-14 2019 NZ$0.00640302 NZ$0.00640302 NZ$0.00640302 NZ$0.00640302 - NZ$2,055,576
Apr-13 2019 NZ$0.00640302 NZ$0.00640302 NZ$0.00640302 NZ$0.00640302 - NZ$2,055,576
Apr-12 2019 NZ$0.00640302 NZ$0.00640302 NZ$0.00640302 NZ$0.00640302 - NZ$2,055,576
Apr-11 2019 NZ$0.00640302 NZ$0.00640302 NZ$0.00640302 NZ$0.00640302 - NZ$2,055,576
Apr-10 2019 NZ$0.00640302 NZ$0.00640302 NZ$0.00640302 NZ$0.00640302 - NZ$2,055,576
Apr-09 2019 NZ$0.00640302 NZ$0.00640302 NZ$0.00640302 NZ$0.00640302 - NZ$2,055,576
Apr-08 2019 NZ$0.00640302 NZ$0.00640302 NZ$0.00640302 NZ$0.00640302 - NZ$2,055,576
Apr-07 2019 NZ$0.00640302 NZ$0.00640302 NZ$0.00640302 NZ$0.00640302 - NZ$2,061,979
Apr-06 2019 NZ$0.00640302 NZ$0.00640302 NZ$0.00640302 NZ$0.00640302 - NZ$2,061,979
Apr-05 2019 NZ$0.00640302 NZ$0.00628379 NZ$0.00641612 NZ$0.00628528 - NZ$2,061,979
Apr-04 2019 NZ$0.00628563 NZ$0.00617069 NZ$0.00663959 NZ$0.00627162 NZ$15,294 NZ$2,024,337
Apr-03 2019 NZ$0.00635082 NZ$0.00548641 NZ$0.00668793 NZ$0.00583134 NZ$18,480 NZ$2,045,332
Apr-02 2019 NZ$0.00583134 NZ$0.00475478 NZ$0.00583134 NZ$0.00482984 NZ$10,720 NZ$1,878,031
Apr-01 2019 NZ$0.0048256 NZ$0.00434332 NZ$0.00489989 NZ$0.00435687 NZ$8,851 NZ$1,556,348

Historical and market price analysis of AWARE (AWR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 428 days, from day 03-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66138 NZD.