Market Cap CHF2.22T 4.8%
Volume 24h CHF134.20B -5.74%
BTC % 50.55% 1.14%
ETH % 15.25% -1.04%
Coins 26.964 +21
Exchanges 885
Last update 56 Seconds ago
AWARE AWR

AWARE (AWR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-15 2019 CHF0.00348875 CHF0.00348875 CHF0.00348875 CHF0.00348875 - CHF1,118,257
Apr-14 2019 CHF0.00348875 CHF0.00348875 CHF0.00348875 CHF0.00348875 - CHF1,120,002
Apr-13 2019 CHF0.00348875 CHF0.00348875 CHF0.00348875 CHF0.00348875 - CHF1,120,002
Apr-12 2019 CHF0.00348875 CHF0.00348875 CHF0.00348875 CHF0.00348875 - CHF1,120,002
Apr-11 2019 CHF0.00348875 CHF0.00348875 CHF0.00348875 CHF0.00348875 - CHF1,120,002
Apr-10 2019 CHF0.00348875 CHF0.00348875 CHF0.00348875 CHF0.00348875 - CHF1,120,002
Apr-09 2019 CHF0.00348875 CHF0.00348875 CHF0.00348875 CHF0.00348875 - CHF1,120,002
Apr-08 2019 CHF0.00348875 CHF0.00348875 CHF0.00348875 CHF0.00348875 - CHF1,120,002
Apr-07 2019 CHF0.00348875 CHF0.00348875 CHF0.00348875 CHF0.00348875 - CHF1,123,491
Apr-06 2019 CHF0.00348875 CHF0.00348875 CHF0.00348875 CHF0.00348875 - CHF1,123,491
Apr-05 2019 CHF0.00348875 CHF0.00342379 CHF0.00349589 CHF0.0034246 - CHF1,123,491
Apr-04 2019 CHF0.00342479 CHF0.00336216 CHF0.00361765 CHF0.00341716 CHF8,333 CHF1,102,981
Apr-03 2019 CHF0.00346031 CHF0.00298933 CHF0.00364398 CHF0.00317726 CHF10,069 CHF1,114,420
Apr-02 2019 CHF0.00317726 CHF0.00259069 CHF0.00317726 CHF0.00263158 CHF5,841 CHF1,023,265
Apr-01 2019 CHF0.00262928 CHF0.0023665 CHF0.00266975 CHF0.00237388 CHF4,822 CHF847,992

Historical and market price analysis of AWARE (AWR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 428 days, from day 03-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90522 CHF.