Market Cap HK$18.87T 4.14%
Volume 24h HK$1.13T -24.89%
BTC % 50.39% 0.89%
ETH % 15.3% -0.98%
Coins 26.964 +28
Exchanges 885
Last update 46 Seconds ago
AWARE AWR

AWARE (AWR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-15 2019 HK$0.030106 HK$0.030106 HK$0.030106 HK$0.030106 - HK$9,650,069
Apr-14 2019 HK$0.030106 HK$0.030106 HK$0.030106 HK$0.030106 - HK$9,665,122
Apr-13 2019 HK$0.030106 HK$0.030106 HK$0.030106 HK$0.030106 - HK$9,665,122
Apr-12 2019 HK$0.030106 HK$0.030106 HK$0.030106 HK$0.030106 - HK$9,665,122
Apr-11 2019 HK$0.030106 HK$0.030106 HK$0.030106 HK$0.030106 - HK$9,665,122
Apr-10 2019 HK$0.030106 HK$0.030106 HK$0.030106 HK$0.030106 - HK$9,665,122
Apr-09 2019 HK$0.030106 HK$0.030106 HK$0.030106 HK$0.030106 - HK$9,665,122
Apr-08 2019 HK$0.030106 HK$0.030106 HK$0.030106 HK$0.030106 - HK$9,665,122
Apr-07 2019 HK$0.030106 HK$0.030106 HK$0.030106 HK$0.030106 - HK$9,695,229
Apr-06 2019 HK$0.030106 HK$0.030106 HK$0.030106 HK$0.030106 - HK$9,695,229
Apr-05 2019 HK$0.030106 HK$0.029545 HK$0.030168 HK$0.029552 - HK$9,695,229
Apr-04 2019 HK$0.029554 HK$0.029014 HK$0.031218 HK$0.029488 HK$71,912 HK$9,518,237
Apr-03 2019 HK$0.02986 HK$0.025796 HK$0.031446 HK$0.027418 HK$86,891 HK$9,616,955
Apr-02 2019 HK$0.027418 HK$0.022356 HK$0.027418 HK$0.022709 HK$50,406 HK$8,830,324
Apr-01 2019 HK$0.022689 HK$0.020421 HK$0.023038 HK$0.020485 HK$41,615 HK$7,317,801

Historical and market price analysis of AWARE (AWR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 428 days, from day 03-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81165 HKD.