Market Cap CA$3.30T 4.52%
Volume 24h CA$200.15B -23.36%
BTC % 50.39% 0.97%
ETH % 15.28% -1.04%
Coins 26.964 +26
Exchanges 885
Last update 1 minute ago
AWARE AWR

AWARE (AWR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-15 2019 CA$0.00527445 CA$0.00527445 CA$0.00527445 CA$0.00527445 - CA$1,690,629
Apr-14 2019 CA$0.00527445 CA$0.00527445 CA$0.00527445 CA$0.00527445 - CA$1,693,266
Apr-13 2019 CA$0.00527445 CA$0.00527445 CA$0.00527445 CA$0.00527445 - CA$1,693,266
Apr-12 2019 CA$0.00527445 CA$0.00527445 CA$0.00527445 CA$0.00527445 - CA$1,693,266
Apr-11 2019 CA$0.00527445 CA$0.00527445 CA$0.00527445 CA$0.00527445 - CA$1,693,266
Apr-10 2019 CA$0.00527445 CA$0.00527445 CA$0.00527445 CA$0.00527445 - CA$1,693,266
Apr-09 2019 CA$0.00527445 CA$0.00527445 CA$0.00527445 CA$0.00527445 - CA$1,693,266
Apr-08 2019 CA$0.00527445 CA$0.00527445 CA$0.00527445 CA$0.00527445 - CA$1,693,266
Apr-07 2019 CA$0.00527445 CA$0.00527445 CA$0.00527445 CA$0.00527445 - CA$1,698,541
Apr-06 2019 CA$0.00527445 CA$0.00527445 CA$0.00527445 CA$0.00527445 - CA$1,698,541
Apr-05 2019 CA$0.00527445 CA$0.00517623 CA$0.00528523 CA$0.00517745 - CA$1,698,541
Apr-04 2019 CA$0.00517774 CA$0.00508306 CA$0.00546932 CA$0.0051662 CA$12,598 CA$1,667,533
Apr-03 2019 CA$0.00523144 CA$0.00451939 CA$0.00550913 CA$0.00480353 CA$15,223 CA$1,684,828
Apr-02 2019 CA$0.00480353 CA$0.00391672 CA$0.00480353 CA$0.00397854 CA$8,831 CA$1,547,015
Apr-01 2019 CA$0.00397505 CA$0.00357778 CA$0.00403625 CA$0.00358894 CA$7,291 CA$1,282,031

Historical and market price analysis of AWARE (AWR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 428 days, from day 03-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36855 CAD.