Market Cap R44.66T 3.56%
Volume 24h R2.67T -27.12%
BTC % 50.38% 0.89%
ETH % 15.25% -1.11%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
AWARE AWR

AWARE (AWR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-15 2019 R0.071333 R0.071333 R0.071333 R0.071333 - R22,864,622
Apr-14 2019 R0.071333 R0.071333 R0.071333 R0.071333 - R22,900,289
Apr-13 2019 R0.071333 R0.071333 R0.071333 R0.071333 - R22,900,289
Apr-12 2019 R0.071333 R0.071333 R0.071333 R0.071333 - R22,900,289
Apr-11 2019 R0.071333 R0.071333 R0.071333 R0.071333 - R22,900,289
Apr-10 2019 R0.071333 R0.071333 R0.071333 R0.071333 - R22,900,289
Apr-09 2019 R0.071333 R0.071333 R0.071333 R0.071333 - R22,900,289
Apr-08 2019 R0.071333 R0.071333 R0.071333 R0.071333 - R22,900,289
Apr-07 2019 R0.071333 R0.071333 R0.071333 R0.071333 - R22,971,622
Apr-06 2019 R0.071333 R0.071333 R0.071333 R0.071333 - R22,971,622
Apr-05 2019 R0.071333 R0.070005 R0.071479 R0.070021 - R22,971,622
Apr-04 2019 R0.070025 R0.068745 R0.073968 R0.069869 R170,386 R22,552,263
Apr-03 2019 R0.070751 R0.061121 R0.074507 R0.064964 R205,877 R22,786,164
Apr-02 2019 R0.064964 R0.052971 R0.064964 R0.053807 R119,431 R20,922,340
Apr-01 2019 R0.053759 R0.048387 R0.054587 R0.048538 R98,602 R17,338,608

Historical and market price analysis of AWARE (AWR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 428 days, from day 03-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50872 ZAR.