Market Cap MX$41.75T 4.97%
Volume 24h MX$2.54T -1.59%
BTC % 50.57% 1.24%
ETH % 15.23% -1.05%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
AWARE AWR

AWARE (AWR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-15 2019 MX$0.065412 MX$0.065412 MX$0.065412 MX$0.065412 - MX$20,966,739
Apr-14 2019 MX$0.065412 MX$0.065412 MX$0.065412 MX$0.065412 - MX$20,999,446
Apr-13 2019 MX$0.065412 MX$0.065412 MX$0.065412 MX$0.065412 - MX$20,999,446
Apr-12 2019 MX$0.065412 MX$0.065412 MX$0.065412 MX$0.065412 - MX$20,999,446
Apr-11 2019 MX$0.065412 MX$0.065412 MX$0.065412 MX$0.065412 - MX$20,999,446
Apr-10 2019 MX$0.065412 MX$0.065412 MX$0.065412 MX$0.065412 - MX$20,999,446
Apr-09 2019 MX$0.065412 MX$0.065412 MX$0.065412 MX$0.065412 - MX$20,999,446
Apr-08 2019 MX$0.065412 MX$0.065412 MX$0.065412 MX$0.065412 - MX$20,999,446
Apr-07 2019 MX$0.065412 MX$0.065412 MX$0.065412 MX$0.065412 - MX$21,064,858
Apr-06 2019 MX$0.065412 MX$0.065412 MX$0.065412 MX$0.065412 - MX$21,064,858
Apr-05 2019 MX$0.065412 MX$0.064194 MX$0.065546 MX$0.064209 - MX$21,064,858
Apr-04 2019 MX$0.064213 MX$0.063038 MX$0.067829 MX$0.064069 MX$156,243 MX$20,680,308
Apr-03 2019 MX$0.064879 MX$0.056048 MX$0.068322 MX$0.059572 MX$188,788 MX$20,894,794
Apr-02 2019 MX$0.059572 MX$0.048574 MX$0.059572 MX$0.04934 MX$109,517 MX$19,185,677
Apr-01 2019 MX$0.049297 MX$0.04437 MX$0.050056 MX$0.044509 MX$90,418 MX$15,899,413

Historical and market price analysis of AWARE (AWR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 428 days, from day 03-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.