Market Cap zł9.88T 4.34%
Volume 24h zł596.14B 3.48%
BTC % 50.58% 1.24%
ETH % 15.23% -1.18%
Coins 26.964 +21
Exchanges 885
Last update 6 Seconds ago
AWARE AWR

AWARE (AWR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-15 2019 zł0.015494 zł0.015494 zł0.015494 zł0.015494 - zł4,966,376
Apr-14 2019 zł0.015494 zł0.015494 zł0.015494 zł0.015494 - zł4,974,123
Apr-13 2019 zł0.015494 zł0.015494 zł0.015494 zł0.015494 - zł4,974,123
Apr-12 2019 zł0.015494 zł0.015494 zł0.015494 zł0.015494 - zł4,974,123
Apr-11 2019 zł0.015494 zł0.015494 zł0.015494 zł0.015494 - zł4,974,123
Apr-10 2019 zł0.015494 zł0.015494 zł0.015494 zł0.015494 - zł4,974,123
Apr-09 2019 zł0.015494 zł0.015494 zł0.015494 zł0.015494 - zł4,974,123
Apr-08 2019 zł0.015494 zł0.015494 zł0.015494 zł0.015494 - zł4,974,123
Apr-07 2019 zł0.015494 zł0.015494 zł0.015494 zł0.015494 - zł4,989,618
Apr-06 2019 zł0.015494 zł0.015494 zł0.015494 zł0.015494 - zł4,989,618
Apr-05 2019 zł0.015494 zł0.015205 zł0.015525 zł0.015209 - zł4,989,618
Apr-04 2019 zł0.01521 zł0.014931 zł0.016066 zł0.015176 zł37,009 zł4,898,529
Apr-03 2019 zł0.015367 zł0.013276 zł0.016183 zł0.01411 zł44,718 zł4,949,335
Apr-02 2019 zł0.01411 zł0.011505 zł0.01411 zł0.011687 zł25,941 zł4,544,497
Apr-01 2019 zł0.011677 zł0.01051 zł0.011856 zł0.010542 zł21,417 zł3,766,082

Historical and market price analysis of AWARE (AWR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 428 days, from day 03-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.