Market Cap Tk268.67T 5.01%
Volume 24h Tk16.38T -2.43%
BTC % 50.57% 1.48%
ETH % 15.22% -1.57%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
AWARE AWR

AWARE (AWR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-15 2019 Tk0.42282 Tk0.42282 Tk0.42282 Tk0.42282 - Tk135,527,319
Apr-14 2019 Tk0.42282 Tk0.42282 Tk0.42282 Tk0.42282 - Tk135,738,729
Apr-13 2019 Tk0.42282 Tk0.42282 Tk0.42282 Tk0.42282 - Tk135,738,729
Apr-12 2019 Tk0.42282 Tk0.42282 Tk0.42282 Tk0.42282 - Tk135,738,729
Apr-11 2019 Tk0.42282 Tk0.42282 Tk0.42282 Tk0.42282 - Tk135,738,729
Apr-10 2019 Tk0.42282 Tk0.42282 Tk0.42282 Tk0.42282 - Tk135,738,729
Apr-09 2019 Tk0.42282 Tk0.42282 Tk0.42282 Tk0.42282 - Tk135,738,729
Apr-08 2019 Tk0.42282 Tk0.42282 Tk0.42282 Tk0.42282 - Tk135,738,729
Apr-07 2019 Tk0.42282 Tk0.42282 Tk0.42282 Tk0.42282 - Tk136,161,549
Apr-06 2019 Tk0.42282 Tk0.42282 Tk0.42282 Tk0.42282 - Tk136,161,549
Apr-05 2019 Tk0.42282 Tk0.414946 Tk0.423685 Tk0.415044 - Tk136,161,549
Apr-04 2019 Tk0.415067 Tk0.407478 Tk0.438441 Tk0.414143 Tk1,009,942 Tk133,675,847
Apr-03 2019 Tk0.419372 Tk0.362292 Tk0.441633 Tk0.385069 Tk1,220,311 Tk135,062,267
Apr-02 2019 Tk0.385069 Tk0.313979 Tk0.385069 Tk0.318935 Tk707,910 Tk124,014,672
Apr-01 2019 Tk0.318655 Tk0.286808 Tk0.323561 Tk0.287703 Tk584,454 Tk102,772,529

Historical and market price analysis of AWARE (AWR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 428 days, from day 03-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.